CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7400 |
0.7384 |
-0.0017 |
-0.2% |
0.7363 |
| High |
0.7400 |
0.7384 |
-0.0017 |
-0.2% |
0.7435 |
| Low |
0.7367 |
0.7361 |
-0.0006 |
-0.1% |
0.7361 |
| Close |
0.7379 |
0.7369 |
-0.0010 |
-0.1% |
0.7431 |
| Range |
0.0034 |
0.0023 |
-0.0011 |
-32.8% |
0.0074 |
| ATR |
0.0036 |
0.0035 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
103 |
25 |
-78 |
-75.7% |
420 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7439 |
0.7426 |
0.7381 |
|
| R3 |
0.7416 |
0.7404 |
0.7375 |
|
| R2 |
0.7394 |
0.7394 |
0.7373 |
|
| R1 |
0.7381 |
0.7381 |
0.7371 |
0.7376 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7369 |
| S1 |
0.7359 |
0.7359 |
0.7367 |
0.7354 |
| S2 |
0.7349 |
0.7349 |
0.7365 |
|
| S3 |
0.7326 |
0.7336 |
0.7363 |
|
| S4 |
0.7304 |
0.7314 |
0.7357 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7631 |
0.7605 |
0.7472 |
|
| R3 |
0.7557 |
0.7531 |
0.7451 |
|
| R2 |
0.7483 |
0.7483 |
0.7445 |
|
| R1 |
0.7457 |
0.7457 |
0.7438 |
0.7470 |
| PP |
0.7409 |
0.7409 |
0.7409 |
0.7415 |
| S1 |
0.7383 |
0.7383 |
0.7424 |
0.7396 |
| S2 |
0.7335 |
0.7335 |
0.7417 |
|
| S3 |
0.7261 |
0.7309 |
0.7411 |
|
| S4 |
0.7187 |
0.7235 |
0.7390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7435 |
0.7361 |
0.0074 |
1.0% |
0.0031 |
0.4% |
11% |
False |
True |
80 |
| 10 |
0.7435 |
0.7332 |
0.0103 |
1.4% |
0.0033 |
0.4% |
36% |
False |
False |
87 |
| 20 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0031 |
0.4% |
42% |
False |
False |
176 |
| 40 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0024 |
0.3% |
66% |
False |
False |
122 |
| 60 |
0.7450 |
0.7174 |
0.0277 |
3.8% |
0.0023 |
0.3% |
71% |
False |
False |
94 |
| 80 |
0.7450 |
0.7011 |
0.0440 |
6.0% |
0.0024 |
0.3% |
82% |
False |
False |
83 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0024 |
0.3% |
83% |
False |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7479 |
|
2.618 |
0.7442 |
|
1.618 |
0.7420 |
|
1.000 |
0.7406 |
|
0.618 |
0.7397 |
|
HIGH |
0.7384 |
|
0.618 |
0.7375 |
|
0.500 |
0.7372 |
|
0.382 |
0.7370 |
|
LOW |
0.7361 |
|
0.618 |
0.7347 |
|
1.000 |
0.7339 |
|
1.618 |
0.7325 |
|
2.618 |
0.7302 |
|
4.250 |
0.7265 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7372 |
0.7398 |
| PP |
0.7371 |
0.7388 |
| S1 |
0.7370 |
0.7379 |
|