CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 0.7384 0.7365 -0.0019 -0.3% 0.7363 High 0.7384 0.7367 -0.0017 -0.2% 0.7435 Low 0.7361 0.7352 -0.0009 -0.1% 0.7361 Close 0.7369 0.7360 -0.0010 -0.1% 0.7431 Range 0.0023 0.0015 -0.0008 -33.3% 0.0074 ATR 0.0035 0.0034 -0.0001 -3.7% 0.0000 Volume 25 66 41 164.0% 420
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7405 0.7397 0.7368 R3 0.7390 0.7382 0.7364 R2 0.7375 0.7375 0.7362 R1 0.7367 0.7367 0.7361 0.7363 PP 0.7360 0.7360 0.7360 0.7358 S1 0.7352 0.7352 0.7358 0.7348 S2 0.7345 0.7345 0.7357 S3 0.7330 0.7337 0.7355 S4 0.7315 0.7322 0.7351	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7631 0.7605 0.7472 R3 0.7557 0.7531 0.7451 R2 0.7483 0.7483 0.7445 R1 0.7457 0.7457 0.7438 0.7470 PP 0.7409 0.7409 0.7409 0.7415 S1 0.7383 0.7383 0.7424 0.7396 S2 0.7335 0.7335 0.7417 S3 0.7261 0.7309 0.7411 S4 0.7187 0.7235 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7435 0.7352 0.0083 1.1% 0.0028 0.4% 9% False True 91 10 0.7435 0.7332 0.0103 1.4% 0.0033 0.5% 27% False False 84 20 0.7450 0.7310 0.0140 1.9% 0.0031 0.4% 35% False False 171 40 0.7450 0.7214 0.0236 3.2% 0.0025 0.3% 62% False False 123 60 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 62% False False 94 80 0.7450 0.7017 0.0434 5.9% 0.0024 0.3% 79% False False 84 100 0.7450 0.6977 0.0473 6.4% 0.0024 0.3% 81% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7431 2.618 0.7406 1.618 0.7391 1.000 0.7382 0.618 0.7376 HIGH 0.7367 0.618 0.7361 0.500 0.7360 0.382 0.7358 LOW 0.7352 0.618 0.7343 1.000 0.7337 1.618 0.7328 2.618 0.7313 4.250 0.7288
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 0.7360 0.7376 PP 0.7360 0.7371 S1 0.7360 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.