CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7365 |
0.7357 |
-0.0008 |
-0.1% |
0.7363 |
| High |
0.7367 |
0.7371 |
0.0004 |
0.1% |
0.7435 |
| Low |
0.7352 |
0.7356 |
0.0004 |
0.1% |
0.7361 |
| Close |
0.7360 |
0.7371 |
0.0012 |
0.2% |
0.7431 |
| Range |
0.0015 |
0.0015 |
0.0000 |
0.0% |
0.0074 |
| ATR |
0.0034 |
0.0032 |
-0.0001 |
-4.0% |
0.0000 |
| Volume |
66 |
32 |
-34 |
-51.5% |
420 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7411 |
0.7406 |
0.7379 |
|
| R3 |
0.7396 |
0.7391 |
0.7375 |
|
| R2 |
0.7381 |
0.7381 |
0.7374 |
|
| R1 |
0.7376 |
0.7376 |
0.7372 |
0.7379 |
| PP |
0.7366 |
0.7366 |
0.7366 |
0.7367 |
| S1 |
0.7361 |
0.7361 |
0.7370 |
0.7364 |
| S2 |
0.7351 |
0.7351 |
0.7368 |
|
| S3 |
0.7336 |
0.7346 |
0.7367 |
|
| S4 |
0.7321 |
0.7331 |
0.7363 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7631 |
0.7605 |
0.7472 |
|
| R3 |
0.7557 |
0.7531 |
0.7451 |
|
| R2 |
0.7483 |
0.7483 |
0.7445 |
|
| R1 |
0.7457 |
0.7457 |
0.7438 |
0.7470 |
| PP |
0.7409 |
0.7409 |
0.7409 |
0.7415 |
| S1 |
0.7383 |
0.7383 |
0.7424 |
0.7396 |
| S2 |
0.7335 |
0.7335 |
0.7417 |
|
| S3 |
0.7261 |
0.7309 |
0.7411 |
|
| S4 |
0.7187 |
0.7235 |
0.7390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7435 |
0.7352 |
0.0083 |
1.1% |
0.0024 |
0.3% |
23% |
False |
False |
61 |
| 10 |
0.7435 |
0.7333 |
0.0102 |
1.4% |
0.0033 |
0.5% |
38% |
False |
False |
83 |
| 20 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0031 |
0.4% |
44% |
False |
False |
169 |
| 40 |
0.7450 |
0.7220 |
0.0231 |
3.1% |
0.0024 |
0.3% |
66% |
False |
False |
122 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0021 |
0.3% |
67% |
False |
False |
92 |
| 80 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0024 |
0.3% |
81% |
False |
False |
84 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0024 |
0.3% |
83% |
False |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7435 |
|
2.618 |
0.7410 |
|
1.618 |
0.7395 |
|
1.000 |
0.7386 |
|
0.618 |
0.7380 |
|
HIGH |
0.7371 |
|
0.618 |
0.7365 |
|
0.500 |
0.7364 |
|
0.382 |
0.7362 |
|
LOW |
0.7356 |
|
0.618 |
0.7347 |
|
1.000 |
0.7341 |
|
1.618 |
0.7332 |
|
2.618 |
0.7317 |
|
4.250 |
0.7292 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7369 |
0.7370 |
| PP |
0.7366 |
0.7369 |
| S1 |
0.7364 |
0.7368 |
|