CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7380 |
0.7355 |
-0.0025 |
-0.3% |
0.7400 |
| High |
0.7380 |
0.7365 |
-0.0015 |
-0.2% |
0.7400 |
| Low |
0.7340 |
0.7350 |
0.0010 |
0.1% |
0.7340 |
| Close |
0.7367 |
0.7354 |
-0.0013 |
-0.2% |
0.7367 |
| Range |
0.0040 |
0.0015 |
-0.0025 |
-62.5% |
0.0060 |
| ATR |
0.0033 |
0.0032 |
-0.0001 |
-3.5% |
0.0000 |
| Volume |
1,150 |
32 |
-1,118 |
-97.2% |
1,376 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7401 |
0.7393 |
0.7362 |
|
| R3 |
0.7386 |
0.7378 |
0.7358 |
|
| R2 |
0.7371 |
0.7371 |
0.7357 |
|
| R1 |
0.7363 |
0.7363 |
0.7355 |
0.7360 |
| PP |
0.7356 |
0.7356 |
0.7356 |
0.7355 |
| S1 |
0.7348 |
0.7348 |
0.7353 |
0.7345 |
| S2 |
0.7341 |
0.7341 |
0.7351 |
|
| S3 |
0.7326 |
0.7333 |
0.7350 |
|
| S4 |
0.7311 |
0.7318 |
0.7346 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7549 |
0.7518 |
0.7400 |
|
| R3 |
0.7489 |
0.7458 |
0.7384 |
|
| R2 |
0.7429 |
0.7429 |
0.7378 |
|
| R1 |
0.7398 |
0.7398 |
0.7373 |
0.7384 |
| PP |
0.7369 |
0.7369 |
0.7369 |
0.7362 |
| S1 |
0.7338 |
0.7338 |
0.7362 |
0.7324 |
| S2 |
0.7309 |
0.7309 |
0.7356 |
|
| S3 |
0.7249 |
0.7278 |
0.7351 |
|
| S4 |
0.7189 |
0.7218 |
0.7334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7384 |
0.7340 |
0.0044 |
0.6% |
0.0022 |
0.3% |
32% |
False |
False |
261 |
| 10 |
0.7435 |
0.7340 |
0.0095 |
1.3% |
0.0028 |
0.4% |
15% |
False |
False |
182 |
| 20 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0031 |
0.4% |
31% |
False |
False |
206 |
| 40 |
0.7450 |
0.7228 |
0.0222 |
3.0% |
0.0024 |
0.3% |
57% |
False |
False |
147 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0021 |
0.3% |
59% |
False |
False |
111 |
| 80 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0023 |
0.3% |
77% |
False |
False |
96 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0024 |
0.3% |
80% |
False |
False |
84 |
| 120 |
0.7450 |
0.6887 |
0.0563 |
7.7% |
0.0025 |
0.3% |
83% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7429 |
|
2.618 |
0.7404 |
|
1.618 |
0.7389 |
|
1.000 |
0.7380 |
|
0.618 |
0.7374 |
|
HIGH |
0.7365 |
|
0.618 |
0.7359 |
|
0.500 |
0.7358 |
|
0.382 |
0.7356 |
|
LOW |
0.7350 |
|
0.618 |
0.7341 |
|
1.000 |
0.7335 |
|
1.618 |
0.7326 |
|
2.618 |
0.7311 |
|
4.250 |
0.7286 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7358 |
0.7360 |
| PP |
0.7356 |
0.7358 |
| S1 |
0.7355 |
0.7356 |
|