CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7355 |
0.7359 |
0.0004 |
0.0% |
0.7400 |
| High |
0.7365 |
0.7366 |
0.0001 |
0.0% |
0.7400 |
| Low |
0.7350 |
0.7339 |
-0.0011 |
-0.1% |
0.7340 |
| Close |
0.7354 |
0.7344 |
-0.0010 |
-0.1% |
0.7367 |
| Range |
0.0015 |
0.0027 |
0.0012 |
80.0% |
0.0060 |
| ATR |
0.0032 |
0.0031 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
32 |
27 |
-5 |
-15.6% |
1,376 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7431 |
0.7414 |
0.7359 |
|
| R3 |
0.7404 |
0.7387 |
0.7351 |
|
| R2 |
0.7377 |
0.7377 |
0.7349 |
|
| R1 |
0.7360 |
0.7360 |
0.7346 |
0.7355 |
| PP |
0.7350 |
0.7350 |
0.7350 |
0.7347 |
| S1 |
0.7333 |
0.7333 |
0.7342 |
0.7328 |
| S2 |
0.7323 |
0.7323 |
0.7339 |
|
| S3 |
0.7296 |
0.7306 |
0.7337 |
|
| S4 |
0.7269 |
0.7279 |
0.7329 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7549 |
0.7518 |
0.7400 |
|
| R3 |
0.7489 |
0.7458 |
0.7384 |
|
| R2 |
0.7429 |
0.7429 |
0.7378 |
|
| R1 |
0.7398 |
0.7398 |
0.7373 |
0.7384 |
| PP |
0.7369 |
0.7369 |
0.7369 |
0.7362 |
| S1 |
0.7338 |
0.7338 |
0.7362 |
0.7324 |
| S2 |
0.7309 |
0.7309 |
0.7356 |
|
| S3 |
0.7249 |
0.7278 |
0.7351 |
|
| S4 |
0.7189 |
0.7218 |
0.7334 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7380 |
0.7339 |
0.0041 |
0.6% |
0.0022 |
0.3% |
12% |
False |
True |
261 |
| 10 |
0.7435 |
0.7339 |
0.0096 |
1.3% |
0.0027 |
0.4% |
5% |
False |
True |
171 |
| 20 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0031 |
0.4% |
24% |
False |
False |
135 |
| 40 |
0.7450 |
0.7229 |
0.0222 |
3.0% |
0.0025 |
0.3% |
52% |
False |
False |
148 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0022 |
0.3% |
55% |
False |
False |
112 |
| 80 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0024 |
0.3% |
74% |
False |
False |
97 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0024 |
0.3% |
78% |
False |
False |
84 |
| 120 |
0.7450 |
0.6887 |
0.0563 |
7.7% |
0.0024 |
0.3% |
81% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7481 |
|
2.618 |
0.7437 |
|
1.618 |
0.7410 |
|
1.000 |
0.7393 |
|
0.618 |
0.7383 |
|
HIGH |
0.7366 |
|
0.618 |
0.7356 |
|
0.500 |
0.7353 |
|
0.382 |
0.7349 |
|
LOW |
0.7339 |
|
0.618 |
0.7322 |
|
1.000 |
0.7312 |
|
1.618 |
0.7295 |
|
2.618 |
0.7268 |
|
4.250 |
0.7224 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7353 |
0.7360 |
| PP |
0.7350 |
0.7354 |
| S1 |
0.7347 |
0.7349 |
|