CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7328 |
0.7329 |
0.0001 |
0.0% |
0.7355 |
| High |
0.7330 |
0.7351 |
0.0022 |
0.3% |
0.7366 |
| Low |
0.7314 |
0.7329 |
0.0015 |
0.2% |
0.7314 |
| Close |
0.7326 |
0.7337 |
0.0011 |
0.1% |
0.7337 |
| Range |
0.0016 |
0.0023 |
0.0007 |
40.6% |
0.0053 |
| ATR |
0.0032 |
0.0031 |
0.0000 |
-1.5% |
0.0000 |
| Volume |
67 |
72 |
5 |
7.5% |
389 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7406 |
0.7394 |
0.7349 |
|
| R3 |
0.7384 |
0.7371 |
0.7343 |
|
| R2 |
0.7361 |
0.7361 |
0.7341 |
|
| R1 |
0.7349 |
0.7349 |
0.7339 |
0.7355 |
| PP |
0.7339 |
0.7339 |
0.7339 |
0.7342 |
| S1 |
0.7326 |
0.7326 |
0.7334 |
0.7333 |
| S2 |
0.7316 |
0.7316 |
0.7332 |
|
| S3 |
0.7294 |
0.7304 |
0.7330 |
|
| S4 |
0.7271 |
0.7281 |
0.7324 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7496 |
0.7469 |
0.7365 |
|
| R3 |
0.7444 |
0.7416 |
0.7351 |
|
| R2 |
0.7391 |
0.7391 |
0.7346 |
|
| R1 |
0.7364 |
0.7364 |
0.7341 |
0.7351 |
| PP |
0.7339 |
0.7339 |
0.7339 |
0.7332 |
| S1 |
0.7311 |
0.7311 |
0.7332 |
0.7299 |
| S2 |
0.7286 |
0.7286 |
0.7327 |
|
| S3 |
0.7234 |
0.7259 |
0.7322 |
|
| S4 |
0.7181 |
0.7206 |
0.7308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7366 |
0.7314 |
0.0053 |
0.7% |
0.0022 |
0.3% |
44% |
False |
False |
77 |
| 10 |
0.7400 |
0.7314 |
0.0087 |
1.2% |
0.0024 |
0.3% |
27% |
False |
False |
176 |
| 20 |
0.7435 |
0.7310 |
0.0125 |
1.7% |
0.0028 |
0.4% |
21% |
False |
False |
139 |
| 40 |
0.7450 |
0.7271 |
0.0180 |
2.4% |
0.0026 |
0.3% |
37% |
False |
False |
154 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0022 |
0.3% |
52% |
False |
False |
113 |
| 80 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0024 |
0.3% |
72% |
False |
False |
100 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0024 |
0.3% |
76% |
False |
False |
86 |
| 120 |
0.7450 |
0.6887 |
0.0563 |
7.7% |
0.0025 |
0.3% |
80% |
False |
False |
75 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7447 |
|
2.618 |
0.7410 |
|
1.618 |
0.7387 |
|
1.000 |
0.7374 |
|
0.618 |
0.7365 |
|
HIGH |
0.7351 |
|
0.618 |
0.7342 |
|
0.500 |
0.7340 |
|
0.382 |
0.7337 |
|
LOW |
0.7329 |
|
0.618 |
0.7315 |
|
1.000 |
0.7306 |
|
1.618 |
0.7292 |
|
2.618 |
0.7270 |
|
4.250 |
0.7233 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7340 |
0.7336 |
| PP |
0.7339 |
0.7336 |
| S1 |
0.7338 |
0.7335 |
|