CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary Previous Current 18-Jul-2025 21-Jul-2025 Change Change % Previous Week Open 0.7329 0.7340 0.0011 0.2% 0.7355 High 0.7351 0.7360 0.0009 0.1% 0.7366 Low 0.7329 0.7340 0.0011 0.2% 0.7314 Close 0.7337 0.7360 0.0023 0.3% 0.7337 Range 0.0023 0.0020 -0.0003 -11.1% 0.0053 ATR 0.0031 0.0031 -0.0001 -1.9% 0.0000 Volume 72 16 -56 -77.8% 389
Daily Pivots for day following 21-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7413 0.7406 0.7371 R3 0.7393 0.7386 0.7365 R2 0.7373 0.7373 0.7363 R1 0.7366 0.7366 0.7361 0.7370 PP 0.7353 0.7353 0.7353 0.7355 S1 0.7346 0.7346 0.7358 0.7350 S2 0.7333 0.7333 0.7356 S3 0.7313 0.7326 0.7354 S4 0.7293 0.7306 0.7349	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7496 0.7469 0.7365 R3 0.7444 0.7416 0.7351 R2 0.7391 0.7391 0.7346 R1 0.7364 0.7364 0.7341 0.7351 PP 0.7339 0.7339 0.7339 0.7332 S1 0.7311 0.7311 0.7332 0.7299 S2 0.7286 0.7286 0.7327 S3 0.7234 0.7259 0.7322 S4 0.7181 0.7206 0.7308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7366 0.7314 0.0053 0.7% 0.0023 0.3% 88% False False 74 10 0.7384 0.7314 0.0070 1.0% 0.0022 0.3% 66% False False 167 20 0.7435 0.7310 0.0125 1.7% 0.0028 0.4% 40% False False 135 40 0.7450 0.7281 0.0170 2.3% 0.0025 0.3% 47% False False 154 60 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 62% False False 113 80 0.7450 0.7038 0.0413 5.6% 0.0025 0.3% 78% False False 100 100 0.7450 0.6977 0.0473 6.4% 0.0024 0.3% 81% False False 87 120 0.7450 0.6887 0.0563 7.6% 0.0025 0.3% 84% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7445 2.618 0.7412 1.618 0.7392 1.000 0.7380 0.618 0.7372 HIGH 0.7360 0.618 0.7352 0.500 0.7350 0.382 0.7347 LOW 0.7340 0.618 0.7327 1.000 0.7320 1.618 0.7307 2.618 0.7287 4.250 0.7255
Fisher Pivots for day following 21-Jul-2025 Pivot 1 day 3 day R1 0.7356 0.7352 PP 0.7353 0.7344 S1 0.7350 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.