CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7363 |
0.7414 |
0.0051 |
0.7% |
0.7355 |
| High |
0.7403 |
0.7414 |
0.0011 |
0.1% |
0.7366 |
| Low |
0.7362 |
0.7390 |
0.0028 |
0.4% |
0.7314 |
| Close |
0.7400 |
0.7404 |
0.0004 |
0.1% |
0.7337 |
| Range |
0.0041 |
0.0024 |
-0.0018 |
-42.7% |
0.0053 |
| ATR |
0.0032 |
0.0031 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
297 |
39 |
-258 |
-86.9% |
389 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7473 |
0.7462 |
0.7416 |
|
| R3 |
0.7449 |
0.7438 |
0.7410 |
|
| R2 |
0.7426 |
0.7426 |
0.7408 |
|
| R1 |
0.7415 |
0.7415 |
0.7406 |
0.7409 |
| PP |
0.7402 |
0.7402 |
0.7402 |
0.7399 |
| S1 |
0.7391 |
0.7391 |
0.7401 |
0.7385 |
| S2 |
0.7379 |
0.7379 |
0.7399 |
|
| S3 |
0.7355 |
0.7368 |
0.7397 |
|
| S4 |
0.7332 |
0.7344 |
0.7391 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7496 |
0.7469 |
0.7365 |
|
| R3 |
0.7444 |
0.7416 |
0.7351 |
|
| R2 |
0.7391 |
0.7391 |
0.7346 |
|
| R1 |
0.7364 |
0.7364 |
0.7341 |
0.7351 |
| PP |
0.7339 |
0.7339 |
0.7339 |
0.7332 |
| S1 |
0.7311 |
0.7311 |
0.7332 |
0.7299 |
| S2 |
0.7286 |
0.7286 |
0.7327 |
|
| S3 |
0.7234 |
0.7259 |
0.7322 |
|
| S4 |
0.7181 |
0.7206 |
0.7308 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7414 |
0.7314 |
0.0100 |
1.4% |
0.0025 |
0.3% |
90% |
True |
False |
98 |
| 10 |
0.7414 |
0.7314 |
0.0100 |
1.4% |
0.0025 |
0.3% |
90% |
True |
False |
192 |
| 20 |
0.7435 |
0.7314 |
0.0121 |
1.6% |
0.0029 |
0.4% |
74% |
False |
False |
138 |
| 40 |
0.7450 |
0.7299 |
0.0151 |
2.0% |
0.0026 |
0.3% |
69% |
False |
False |
162 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0022 |
0.3% |
80% |
False |
False |
118 |
| 80 |
0.7450 |
0.7038 |
0.0413 |
5.6% |
0.0025 |
0.3% |
89% |
False |
False |
104 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.4% |
0.0025 |
0.3% |
90% |
False |
False |
89 |
| 120 |
0.7450 |
0.6887 |
0.0563 |
7.6% |
0.0025 |
0.3% |
92% |
False |
False |
78 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7513 |
|
2.618 |
0.7475 |
|
1.618 |
0.7452 |
|
1.000 |
0.7437 |
|
0.618 |
0.7428 |
|
HIGH |
0.7414 |
|
0.618 |
0.7405 |
|
0.500 |
0.7402 |
|
0.382 |
0.7399 |
|
LOW |
0.7390 |
|
0.618 |
0.7375 |
|
1.000 |
0.7367 |
|
1.618 |
0.7352 |
|
2.618 |
0.7328 |
|
4.250 |
0.7290 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7403 |
0.7395 |
| PP |
0.7402 |
0.7386 |
| S1 |
0.7402 |
0.7377 |
|