CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary Previous Current 23-Jul-2025 24-Jul-2025 Change Change % Previous Week Open 0.7414 0.7401 -0.0013 -0.2% 0.7355 High 0.7414 0.7401 -0.0013 -0.2% 0.7366 Low 0.7390 0.7378 -0.0012 -0.2% 0.7314 Close 0.7404 0.7381 -0.0023 -0.3% 0.7337 Range 0.0024 0.0023 -0.0001 -4.3% 0.0053 ATR 0.0031 0.0031 0.0000 -1.3% 0.0000 Volume 39 154 115 294.9% 389
Daily Pivots for day following 24-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7454 0.7440 0.7393 R3 0.7432 0.7418 0.7387 R2 0.7409 0.7409 0.7385 R1 0.7395 0.7395 0.7383 0.7391 PP 0.7387 0.7387 0.7387 0.7384 S1 0.7373 0.7373 0.7379 0.7368 S2 0.7364 0.7364 0.7377 S3 0.7342 0.7350 0.7375 S4 0.7319 0.7328 0.7369	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7496 0.7469 0.7365 R3 0.7444 0.7416 0.7351 R2 0.7391 0.7391 0.7346 R1 0.7364 0.7364 0.7341 0.7351 PP 0.7339 0.7339 0.7339 0.7332 S1 0.7311 0.7311 0.7332 0.7299 S2 0.7286 0.7286 0.7327 S3 0.7234 0.7259 0.7322 S4 0.7181 0.7206 0.7308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7329 0.0085 1.2% 0.0026 0.4% 62% False False 115 10 0.7414 0.7314 0.0100 1.4% 0.0026 0.3% 68% False False 204 20 0.7435 0.7314 0.0121 1.6% 0.0029 0.4% 56% False False 144 40 0.7450 0.7299 0.0151 2.0% 0.0026 0.4% 54% False False 162 60 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 71% False False 120 80 0.7450 0.7038 0.0413 5.6% 0.0025 0.3% 83% False False 106 100 0.7450 0.6977 0.0473 6.4% 0.0024 0.3% 85% False False 91 120 0.7450 0.6887 0.0563 7.6% 0.0025 0.3% 88% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7496 2.618 0.7459 1.618 0.7437 1.000 0.7423 0.618 0.7414 HIGH 0.7401 0.618 0.7392 0.500 0.7389 0.382 0.7387 LOW 0.7378 0.618 0.7364 1.000 0.7356 1.618 0.7342 2.618 0.7319 4.250 0.7282
Fisher Pivots for day following 24-Jul-2025 Pivot 1 day 3 day R1 0.7389 0.7388 PP 0.7387 0.7386 S1 0.7384 0.7383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.