CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary Previous Current 24-Jul-2025 25-Jul-2025 Change Change % Previous Week Open 0.7401 0.7350 -0.0051 -0.7% 0.7340 High 0.7401 0.7350 -0.0051 -0.7% 0.7414 Low 0.7378 0.7337 -0.0041 -0.6% 0.7337 Close 0.7381 0.7342 -0.0039 -0.5% 0.7342 Range 0.0023 0.0013 -0.0010 -42.2% 0.0077 ATR 0.0031 0.0032 0.0001 3.1% 0.0000 Volume 154 12 -142 -92.2% 518
Daily Pivots for day following 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7382 0.7375 0.7349 R3 0.7369 0.7362 0.7346 R2 0.7356 0.7356 0.7344 R1 0.7349 0.7349 0.7343 0.7346 PP 0.7343 0.7343 0.7343 0.7342 S1 0.7336 0.7336 0.7341 0.7333 S2 0.7330 0.7330 0.7340 S3 0.7317 0.7323 0.7338 S4 0.7304 0.7310 0.7335	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7594 0.7544 0.7384 R3 0.7517 0.7468 0.7363 R2 0.7441 0.7441 0.7356 R1 0.7391 0.7391 0.7349 0.7416 PP 0.7364 0.7364 0.7364 0.7377 S1 0.7315 0.7315 0.7335 0.7340 S2 0.7288 0.7288 0.7328 S3 0.7211 0.7238 0.7321 S4 0.7135 0.7162 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7337 0.0077 1.0% 0.0024 0.3% 7% False True 103 10 0.7414 0.7314 0.0100 1.4% 0.0023 0.3% 29% False False 90 20 0.7435 0.7314 0.0121 1.6% 0.0027 0.4% 24% False False 138 40 0.7450 0.7310 0.0140 1.9% 0.0026 0.4% 23% False False 162 60 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 54% False False 119 80 0.7450 0.7060 0.0391 5.3% 0.0025 0.3% 72% False False 104 100 0.7450 0.6977 0.0473 6.4% 0.0024 0.3% 77% False False 90 120 0.7450 0.6887 0.0563 7.7% 0.0024 0.3% 81% False False 79
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7405 2.618 0.7384 1.618 0.7371 1.000 0.7363 0.618 0.7358 HIGH 0.7350 0.618 0.7345 0.500 0.7344 0.382 0.7342 LOW 0.7337 0.618 0.7329 1.000 0.7324 1.618 0.7316 2.618 0.7303 4.250 0.7282
Fisher Pivots for day following 25-Jul-2025 Pivot 1 day 3 day R1 0.7344 0.7375 PP 0.7343 0.7364 S1 0.7343 0.7353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.