CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7350 |
0.7349 |
-0.0001 |
0.0% |
0.7340 |
| High |
0.7350 |
0.7350 |
-0.0001 |
0.0% |
0.7414 |
| Low |
0.7337 |
0.7327 |
-0.0010 |
-0.1% |
0.7337 |
| Close |
0.7342 |
0.7330 |
-0.0013 |
-0.2% |
0.7342 |
| Range |
0.0013 |
0.0023 |
0.0010 |
73.1% |
0.0077 |
| ATR |
0.0032 |
0.0031 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
12 |
50 |
38 |
316.7% |
518 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7403 |
0.7389 |
0.7342 |
|
| R3 |
0.7380 |
0.7366 |
0.7336 |
|
| R2 |
0.7358 |
0.7358 |
0.7334 |
|
| R1 |
0.7344 |
0.7344 |
0.7332 |
0.7340 |
| PP |
0.7335 |
0.7335 |
0.7335 |
0.7333 |
| S1 |
0.7321 |
0.7321 |
0.7327 |
0.7317 |
| S2 |
0.7313 |
0.7313 |
0.7325 |
|
| S3 |
0.7290 |
0.7299 |
0.7323 |
|
| S4 |
0.7268 |
0.7276 |
0.7317 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7594 |
0.7544 |
0.7384 |
|
| R3 |
0.7517 |
0.7468 |
0.7363 |
|
| R2 |
0.7441 |
0.7441 |
0.7356 |
|
| R1 |
0.7391 |
0.7391 |
0.7349 |
0.7416 |
| PP |
0.7364 |
0.7364 |
0.7364 |
0.7377 |
| S1 |
0.7315 |
0.7315 |
0.7335 |
0.7340 |
| S2 |
0.7288 |
0.7288 |
0.7328 |
|
| S3 |
0.7211 |
0.7238 |
0.7321 |
|
| S4 |
0.7135 |
0.7162 |
0.7300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7414 |
0.7327 |
0.0087 |
1.2% |
0.0025 |
0.3% |
3% |
False |
True |
110 |
| 10 |
0.7414 |
0.7314 |
0.0100 |
1.4% |
0.0024 |
0.3% |
16% |
False |
False |
92 |
| 20 |
0.7435 |
0.7314 |
0.0121 |
1.7% |
0.0026 |
0.4% |
13% |
False |
False |
137 |
| 40 |
0.7450 |
0.7310 |
0.0140 |
1.9% |
0.0026 |
0.4% |
14% |
False |
False |
163 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0023 |
0.3% |
49% |
False |
False |
120 |
| 80 |
0.7450 |
0.7068 |
0.0383 |
5.2% |
0.0025 |
0.3% |
68% |
False |
False |
105 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
75% |
False |
False |
91 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0023 |
0.3% |
75% |
False |
False |
79 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7445 |
|
2.618 |
0.7408 |
|
1.618 |
0.7386 |
|
1.000 |
0.7372 |
|
0.618 |
0.7363 |
|
HIGH |
0.7350 |
|
0.618 |
0.7341 |
|
0.500 |
0.7338 |
|
0.382 |
0.7336 |
|
LOW |
0.7327 |
|
0.618 |
0.7313 |
|
1.000 |
0.7305 |
|
1.618 |
0.7291 |
|
2.618 |
0.7268 |
|
4.250 |
0.7231 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7338 |
0.7364 |
| PP |
0.7335 |
0.7352 |
| S1 |
0.7332 |
0.7341 |
|