CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7327 |
0.7311 |
-0.0016 |
-0.2% |
0.7340 |
| High |
0.7329 |
0.7311 |
-0.0018 |
-0.2% |
0.7414 |
| Low |
0.7306 |
0.7273 |
-0.0033 |
-0.5% |
0.7337 |
| Close |
0.7311 |
0.7286 |
-0.0026 |
-0.3% |
0.7342 |
| Range |
0.0023 |
0.0039 |
0.0016 |
67.4% |
0.0077 |
| ATR |
0.0030 |
0.0031 |
0.0001 |
1.9% |
0.0000 |
| Volume |
98 |
217 |
119 |
121.4% |
518 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7405 |
0.7384 |
0.7307 |
|
| R3 |
0.7367 |
0.7345 |
0.7296 |
|
| R2 |
0.7328 |
0.7328 |
0.7293 |
|
| R1 |
0.7307 |
0.7307 |
0.7289 |
0.7298 |
| PP |
0.7290 |
0.7290 |
0.7290 |
0.7285 |
| S1 |
0.7268 |
0.7268 |
0.7282 |
0.7260 |
| S2 |
0.7251 |
0.7251 |
0.7278 |
|
| S3 |
0.7213 |
0.7230 |
0.7275 |
|
| S4 |
0.7174 |
0.7191 |
0.7264 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7594 |
0.7544 |
0.7384 |
|
| R3 |
0.7517 |
0.7468 |
0.7363 |
|
| R2 |
0.7441 |
0.7441 |
0.7356 |
|
| R1 |
0.7391 |
0.7391 |
0.7349 |
0.7416 |
| PP |
0.7364 |
0.7364 |
0.7364 |
0.7377 |
| S1 |
0.7315 |
0.7315 |
0.7335 |
0.7340 |
| S2 |
0.7288 |
0.7288 |
0.7328 |
|
| S3 |
0.7211 |
0.7238 |
0.7321 |
|
| S4 |
0.7135 |
0.7162 |
0.7300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7401 |
0.7273 |
0.0128 |
1.8% |
0.0024 |
0.3% |
10% |
False |
True |
106 |
| 10 |
0.7414 |
0.7273 |
0.0141 |
1.9% |
0.0024 |
0.3% |
9% |
False |
True |
102 |
| 20 |
0.7435 |
0.7273 |
0.0162 |
2.2% |
0.0025 |
0.3% |
8% |
False |
True |
145 |
| 40 |
0.7450 |
0.7273 |
0.0178 |
2.4% |
0.0026 |
0.4% |
7% |
False |
True |
156 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0023 |
0.3% |
30% |
False |
False |
125 |
| 80 |
0.7450 |
0.7084 |
0.0366 |
5.0% |
0.0024 |
0.3% |
55% |
False |
False |
108 |
| 100 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
65% |
False |
False |
94 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0023 |
0.3% |
65% |
False |
False |
81 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7475 |
|
2.618 |
0.7412 |
|
1.618 |
0.7373 |
|
1.000 |
0.7350 |
|
0.618 |
0.7335 |
|
HIGH |
0.7311 |
|
0.618 |
0.7296 |
|
0.500 |
0.7292 |
|
0.382 |
0.7287 |
|
LOW |
0.7273 |
|
0.618 |
0.7249 |
|
1.000 |
0.7234 |
|
1.618 |
0.7210 |
|
2.618 |
0.7172 |
|
4.250 |
0.7109 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7292 |
0.7311 |
| PP |
0.7290 |
0.7303 |
| S1 |
0.7288 |
0.7294 |
|