CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary Previous Current 30-Jul-2025 31-Jul-2025 Change Change % Previous Week Open 0.7311 0.7273 -0.0039 -0.5% 0.7340 High 0.7311 0.7281 -0.0031 -0.4% 0.7414 Low 0.7273 0.7266 -0.0007 -0.1% 0.7337 Close 0.7286 0.7270 -0.0016 -0.2% 0.7342 Range 0.0039 0.0015 -0.0024 -62.3% 0.0077 ATR 0.0031 0.0030 -0.0001 -2.7% 0.0000 Volume 217 38 -179 -82.5% 518
Daily Pivots for day following 31-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7316 0.7307 0.7277 R3 0.7301 0.7293 0.7273 R2 0.7287 0.7287 0.7272 R1 0.7278 0.7278 0.7271 0.7275 PP 0.7272 0.7272 0.7272 0.7271 S1 0.7264 0.7264 0.7268 0.7261 S2 0.7258 0.7258 0.7267 S3 0.7243 0.7249 0.7266 S4 0.7229 0.7235 0.7262	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 0.7594 0.7544 0.7384 R3 0.7517 0.7468 0.7363 R2 0.7441 0.7441 0.7356 R1 0.7391 0.7391 0.7349 0.7416 PP 0.7364 0.7364 0.7364 0.7377 S1 0.7315 0.7315 0.7335 0.7340 S2 0.7288 0.7288 0.7328 S3 0.7211 0.7238 0.7321 S4 0.7135 0.7162 0.7300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7266 0.0084 1.2% 0.0022 0.3% 4% False True 83 10 0.7414 0.7266 0.0148 2.0% 0.0024 0.3% 2% False True 99 20 0.7435 0.7266 0.0169 2.3% 0.0024 0.3% 2% False True 138 40 0.7450 0.7266 0.0184 2.5% 0.0027 0.4% 2% False True 157 60 0.7450 0.7214 0.0236 3.2% 0.0024 0.3% 24% False False 124 80 0.7450 0.7084 0.0366 5.0% 0.0024 0.3% 51% False False 106 100 0.7450 0.6977 0.0473 6.5% 0.0025 0.3% 62% False False 94 120 0.7450 0.6977 0.0473 6.5% 0.0023 0.3% 62% False False 81
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7342 2.618 0.7318 1.618 0.7304 1.000 0.7295 0.618 0.7289 HIGH 0.7281 0.618 0.7275 0.500 0.7273 0.382 0.7272 LOW 0.7266 0.618 0.7257 1.000 0.7252 1.618 0.7243 2.618 0.7228 4.250 0.7204
Fisher Pivots for day following 31-Jul-2025 Pivot 1 day 3 day R1 0.7273 0.7297 PP 0.7272 0.7288 S1 0.7271 0.7279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.