CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 0.7273 0.7261 -0.0012 -0.2% 0.7349
High 0.7281 0.7310 0.0029 0.4% 0.7350
Low 0.7266 0.7256 -0.0011 -0.1% 0.7256
Close 0.7270 0.7282 0.0012 0.2% 0.7282
Range 0.0015 0.0054 0.0040 272.4% 0.0094
ATR 0.0030 0.0032 0.0002 5.6% 0.0000
Volume 38 317 279 734.2% 720
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.7444 0.7417 0.7311
R3 0.7390 0.7363 0.7296
R2 0.7336 0.7336 0.7291
R1 0.7309 0.7309 0.7286 0.7323
PP 0.7282 0.7282 0.7282 0.7289
S1 0.7255 0.7255 0.7277 0.7269
S2 0.7228 0.7228 0.7272
S3 0.7174 0.7201 0.7267
S4 0.7120 0.7147 0.7252
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.7578 0.7524 0.7333
R3 0.7484 0.7430 0.7307
R2 0.7390 0.7390 0.7299
R1 0.7336 0.7336 0.7290 0.7316
PP 0.7296 0.7296 0.7296 0.7286
S1 0.7242 0.7242 0.7273 0.7222
S2 0.7202 0.7202 0.7264
S3 0.7108 0.7148 0.7256
S4 0.7014 0.7054 0.7230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7350 0.7256 0.0094 1.3% 0.0031 0.4% 28% False True 144
10 0.7414 0.7256 0.0158 2.2% 0.0027 0.4% 16% False True 123
20 0.7414 0.7256 0.0158 2.2% 0.0025 0.3% 16% False True 150
40 0.7450 0.7256 0.0195 2.7% 0.0028 0.4% 13% False True 164
60 0.7450 0.7214 0.0236 3.2% 0.0024 0.3% 29% False False 130
80 0.7450 0.7084 0.0366 5.0% 0.0024 0.3% 54% False False 109
100 0.7450 0.6977 0.0473 6.5% 0.0025 0.3% 64% False False 97
120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 64% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.7539
2.618 0.7451
1.618 0.7397
1.000 0.7364
0.618 0.7343
HIGH 0.7310
0.618 0.7289
0.500 0.7283
0.382 0.7276
LOW 0.7256
0.618 0.7222
1.000 0.7202
1.618 0.7168
2.618 0.7114
4.250 0.7026
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 0.7283 0.7283
PP 0.7282 0.7283
S1 0.7282 0.7282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.