CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7261 |
0.7303 |
0.0042 |
0.6% |
0.7349 |
| High |
0.7310 |
0.7307 |
-0.0003 |
0.0% |
0.7350 |
| Low |
0.7256 |
0.7298 |
0.0043 |
0.6% |
0.7256 |
| Close |
0.7282 |
0.7298 |
0.0017 |
0.2% |
0.7282 |
| Range |
0.0054 |
0.0009 |
-0.0045 |
-83.3% |
0.0094 |
| ATR |
0.0032 |
0.0031 |
0.0000 |
-1.4% |
0.0000 |
| Volume |
317 |
36 |
-281 |
-88.6% |
720 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7328 |
0.7322 |
0.7303 |
|
| R3 |
0.7319 |
0.7313 |
0.7300 |
|
| R2 |
0.7310 |
0.7310 |
0.7300 |
|
| R1 |
0.7304 |
0.7304 |
0.7299 |
0.7303 |
| PP |
0.7301 |
0.7301 |
0.7301 |
0.7300 |
| S1 |
0.7295 |
0.7295 |
0.7297 |
0.7294 |
| S2 |
0.7292 |
0.7292 |
0.7296 |
|
| S3 |
0.7283 |
0.7286 |
0.7296 |
|
| S4 |
0.7274 |
0.7277 |
0.7293 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7578 |
0.7524 |
0.7333 |
|
| R3 |
0.7484 |
0.7430 |
0.7307 |
|
| R2 |
0.7390 |
0.7390 |
0.7299 |
|
| R1 |
0.7336 |
0.7336 |
0.7290 |
0.7316 |
| PP |
0.7296 |
0.7296 |
0.7296 |
0.7286 |
| S1 |
0.7242 |
0.7242 |
0.7273 |
0.7222 |
| S2 |
0.7202 |
0.7202 |
0.7264 |
|
| S3 |
0.7108 |
0.7148 |
0.7256 |
|
| S4 |
0.7014 |
0.7054 |
0.7230 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7329 |
0.7256 |
0.0073 |
1.0% |
0.0028 |
0.4% |
58% |
False |
False |
141 |
| 10 |
0.7414 |
0.7256 |
0.0158 |
2.2% |
0.0026 |
0.4% |
27% |
False |
False |
125 |
| 20 |
0.7414 |
0.7256 |
0.0158 |
2.2% |
0.0024 |
0.3% |
27% |
False |
False |
146 |
| 40 |
0.7450 |
0.7256 |
0.0195 |
2.7% |
0.0027 |
0.4% |
22% |
False |
False |
163 |
| 60 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0024 |
0.3% |
36% |
False |
False |
130 |
| 80 |
0.7450 |
0.7084 |
0.0366 |
5.0% |
0.0024 |
0.3% |
58% |
False |
False |
109 |
| 100 |
0.7450 |
0.7011 |
0.0440 |
6.0% |
0.0024 |
0.3% |
65% |
False |
False |
96 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
68% |
False |
False |
84 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7345 |
|
2.618 |
0.7331 |
|
1.618 |
0.7322 |
|
1.000 |
0.7316 |
|
0.618 |
0.7313 |
|
HIGH |
0.7307 |
|
0.618 |
0.7304 |
|
0.500 |
0.7303 |
|
0.382 |
0.7301 |
|
LOW |
0.7298 |
|
0.618 |
0.7292 |
|
1.000 |
0.7289 |
|
1.618 |
0.7283 |
|
2.618 |
0.7274 |
|
4.250 |
0.7260 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7303 |
0.7293 |
| PP |
0.7301 |
0.7288 |
| S1 |
0.7300 |
0.7283 |
|