CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 0.7303 0.7300 -0.0003 0.0% 0.7349
High 0.7307 0.7303 -0.0005 -0.1% 0.7350
Low 0.7298 0.7290 -0.0009 -0.1% 0.7256
Close 0.7298 0.7299 0.0001 0.0% 0.7282
Range 0.0009 0.0013 0.0004 44.4% 0.0094
ATR 0.0031 0.0030 -0.0001 -4.2% 0.0000
Volume 36 46 10 27.8% 720
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.7336 0.7330 0.7306
R3 0.7323 0.7317 0.7302
R2 0.7310 0.7310 0.7301
R1 0.7304 0.7304 0.7300 0.7301
PP 0.7297 0.7297 0.7297 0.7295
S1 0.7291 0.7291 0.7297 0.7288
S2 0.7284 0.7284 0.7296
S3 0.7271 0.7278 0.7295
S4 0.7258 0.7265 0.7291
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.7578 0.7524 0.7333
R3 0.7484 0.7430 0.7307
R2 0.7390 0.7390 0.7299
R1 0.7336 0.7336 0.7290 0.7316
PP 0.7296 0.7296 0.7296 0.7286
S1 0.7242 0.7242 0.7273 0.7222
S2 0.7202 0.7202 0.7264
S3 0.7108 0.7148 0.7256
S4 0.7014 0.7054 0.7230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7311 0.7256 0.0056 0.8% 0.0026 0.4% 77% False False 130
10 0.7414 0.7256 0.0158 2.2% 0.0023 0.3% 27% False False 100
20 0.7414 0.7256 0.0158 2.2% 0.0024 0.3% 27% False False 147
40 0.7450 0.7256 0.0195 2.7% 0.0027 0.4% 22% False False 162
60 0.7450 0.7214 0.0236 3.2% 0.0024 0.3% 36% False False 130
80 0.7450 0.7174 0.0277 3.8% 0.0023 0.3% 45% False False 107
100 0.7450 0.7011 0.0440 6.0% 0.0024 0.3% 66% False False 96
120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 68% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7358
2.618 0.7337
1.618 0.7324
1.000 0.7316
0.618 0.7311
HIGH 0.7303
0.618 0.7298
0.500 0.7296
0.382 0.7294
LOW 0.7290
0.618 0.7281
1.000 0.7277
1.618 0.7268
2.618 0.7255
4.250 0.7234
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 0.7298 0.7293
PP 0.7297 0.7288
S1 0.7296 0.7283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.