CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary Previous Current 07-Aug-2025 08-Aug-2025 Change Change % Previous Week Open 0.7324 0.7323 -0.0001 0.0% 0.7303 High 0.7327 0.7326 -0.0001 0.0% 0.7327 Low 0.7304 0.7310 0.0006 0.1% 0.7290 Close 0.7307 0.7315 0.0008 0.1% 0.7315 Range 0.0023 0.0017 -0.0007 -28.3% 0.0037 ATR 0.0029 0.0029 -0.0001 -2.5% 0.0000 Volume 121 180 59 48.8% 441
Daily Pivots for day following 08-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7366 0.7357 0.7324 R3 0.7350 0.7340 0.7319 R2 0.7333 0.7333 0.7318 R1 0.7324 0.7324 0.7316 0.7320 PP 0.7317 0.7317 0.7317 0.7315 S1 0.7307 0.7307 0.7313 0.7304 S2 0.7300 0.7300 0.7311 S3 0.7284 0.7291 0.7310 S4 0.7267 0.7274 0.7305	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7421 0.7405 0.7335 R3 0.7384 0.7368 0.7325 R2 0.7347 0.7347 0.7321 R1 0.7331 0.7331 0.7318 0.7339 PP 0.7310 0.7310 0.7310 0.7314 S1 0.7294 0.7294 0.7311 0.7302 S2 0.7273 0.7273 0.7308 S3 0.7236 0.7257 0.7304 S4 0.7199 0.7220 0.7294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7290 0.0037 0.5% 0.0016 0.2% 68% False False 88 10 0.7350 0.7256 0.0094 1.3% 0.0023 0.3% 63% False False 116 20 0.7414 0.7256 0.0158 2.2% 0.0023 0.3% 37% False False 103 40 0.7450 0.7256 0.0195 2.7% 0.0028 0.4% 30% False False 158 60 0.7450 0.7228 0.0222 3.0% 0.0024 0.3% 39% False False 133 80 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 43% False False 109 100 0.7450 0.7038 0.0413 5.6% 0.0023 0.3% 67% False False 97 120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 71% False False 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7396 2.618 0.7369 1.618 0.7353 1.000 0.7343 0.618 0.7336 HIGH 0.7326 0.618 0.7320 0.500 0.7318 0.382 0.7316 LOW 0.7310 0.618 0.7299 1.000 0.7293 1.618 0.7283 2.618 0.7266 4.250 0.7239
Fisher Pivots for day following 08-Aug-2025 Pivot 1 day 3 day R1 0.7318 0.7315 PP 0.7317 0.7315 S1 0.7316 0.7315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.