CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7323 |
0.7311 |
-0.0012 |
-0.2% |
0.7303 |
| High |
0.7326 |
0.7311 |
-0.0015 |
-0.2% |
0.7327 |
| Low |
0.7310 |
0.7291 |
-0.0019 |
-0.3% |
0.7290 |
| Close |
0.7315 |
0.7299 |
-0.0016 |
-0.2% |
0.7315 |
| Range |
0.0017 |
0.0021 |
0.0004 |
24.2% |
0.0037 |
| ATR |
0.0029 |
0.0028 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
180 |
72 |
-108 |
-60.0% |
441 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7362 |
0.7351 |
0.7310 |
|
| R3 |
0.7341 |
0.7330 |
0.7305 |
|
| R2 |
0.7321 |
0.7321 |
0.7303 |
|
| R1 |
0.7310 |
0.7310 |
0.7301 |
0.7305 |
| PP |
0.7300 |
0.7300 |
0.7300 |
0.7298 |
| S1 |
0.7289 |
0.7289 |
0.7297 |
0.7285 |
| S2 |
0.7280 |
0.7280 |
0.7295 |
|
| S3 |
0.7259 |
0.7269 |
0.7293 |
|
| S4 |
0.7239 |
0.7248 |
0.7288 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7421 |
0.7405 |
0.7335 |
|
| R3 |
0.7384 |
0.7368 |
0.7325 |
|
| R2 |
0.7347 |
0.7347 |
0.7321 |
|
| R1 |
0.7331 |
0.7331 |
0.7318 |
0.7339 |
| PP |
0.7310 |
0.7310 |
0.7310 |
0.7314 |
| S1 |
0.7294 |
0.7294 |
0.7311 |
0.7302 |
| S2 |
0.7273 |
0.7273 |
0.7308 |
|
| S3 |
0.7236 |
0.7257 |
0.7304 |
|
| S4 |
0.7199 |
0.7220 |
0.7294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7327 |
0.7290 |
0.0037 |
0.5% |
0.0019 |
0.3% |
26% |
False |
False |
95 |
| 10 |
0.7329 |
0.7256 |
0.0073 |
1.0% |
0.0023 |
0.3% |
60% |
False |
False |
118 |
| 20 |
0.7414 |
0.7256 |
0.0158 |
2.2% |
0.0023 |
0.3% |
28% |
False |
False |
105 |
| 40 |
0.7450 |
0.7256 |
0.0195 |
2.7% |
0.0027 |
0.4% |
22% |
False |
False |
156 |
| 60 |
0.7450 |
0.7228 |
0.0222 |
3.0% |
0.0024 |
0.3% |
32% |
False |
False |
133 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0022 |
0.3% |
36% |
False |
False |
110 |
| 100 |
0.7450 |
0.7038 |
0.0413 |
5.7% |
0.0023 |
0.3% |
63% |
False |
False |
98 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
68% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7398 |
|
2.618 |
0.7365 |
|
1.618 |
0.7344 |
|
1.000 |
0.7332 |
|
0.618 |
0.7324 |
|
HIGH |
0.7311 |
|
0.618 |
0.7303 |
|
0.500 |
0.7301 |
|
0.382 |
0.7298 |
|
LOW |
0.7291 |
|
0.618 |
0.7278 |
|
1.000 |
0.7270 |
|
1.618 |
0.7257 |
|
2.618 |
0.7237 |
|
4.250 |
0.7203 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7301 |
0.7309 |
| PP |
0.7300 |
0.7305 |
| S1 |
0.7300 |
0.7302 |
|