CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 0.7311 0.7301 -0.0011 -0.1% 0.7303 High 0.7311 0.7311 -0.0001 0.0% 0.7327 Low 0.7291 0.7288 -0.0003 0.0% 0.7290 Close 0.7299 0.7299 0.0000 0.0% 0.7315 Range 0.0021 0.0023 0.0003 12.2% 0.0037 ATR 0.0028 0.0028 0.0000 -1.3% 0.0000 Volume 72 1,041 969 1,345.8% 441
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7368 0.7357 0.7312 R3 0.7345 0.7334 0.7305 R2 0.7322 0.7322 0.7303 R1 0.7311 0.7311 0.7301 0.7305 PP 0.7299 0.7299 0.7299 0.7296 S1 0.7288 0.7288 0.7297 0.7282 S2 0.7276 0.7276 0.7295 S3 0.7253 0.7265 0.7293 S4 0.7230 0.7242 0.7286	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7421 0.7405 0.7335 R3 0.7384 0.7368 0.7325 R2 0.7347 0.7347 0.7321 R1 0.7331 0.7331 0.7318 0.7339 PP 0.7310 0.7310 0.7310 0.7314 S1 0.7294 0.7294 0.7311 0.7302 S2 0.7273 0.7273 0.7308 S3 0.7236 0.7257 0.7304 S4 0.7199 0.7220 0.7294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7288 0.0039 0.5% 0.0021 0.3% 29% False True 294 10 0.7327 0.7256 0.0071 1.0% 0.0023 0.3% 61% False False 212 20 0.7414 0.7256 0.0158 2.2% 0.0023 0.3% 28% False False 156 40 0.7450 0.7256 0.0195 2.7% 0.0027 0.4% 22% False False 145 60 0.7450 0.7229 0.0222 3.0% 0.0024 0.3% 32% False False 150 80 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 36% False False 123 100 0.7450 0.7038 0.0413 5.7% 0.0024 0.3% 63% False False 108 120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 68% False False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7408 2.618 0.7371 1.618 0.7348 1.000 0.7334 0.618 0.7325 HIGH 0.7311 0.618 0.7302 0.500 0.7299 0.382 0.7296 LOW 0.7288 0.618 0.7273 1.000 0.7265 1.618 0.7250 2.618 0.7227 4.250 0.7190
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 0.7299 0.7307 PP 0.7299 0.7304 S1 0.7299 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.