CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 0.7301 0.7305 0.0004 0.1% 0.7303 High 0.7311 0.7310 -0.0001 0.0% 0.7327 Low 0.7288 0.7300 0.0013 0.2% 0.7290 Close 0.7299 0.7302 0.0003 0.0% 0.7315 Range 0.0023 0.0010 -0.0013 -56.5% 0.0037 ATR 0.0028 0.0027 -0.0001 -4.3% 0.0000 Volume 1,041 371 -670 -64.4% 441
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7334 0.7328 0.7308 R3 0.7324 0.7318 0.7305 R2 0.7314 0.7314 0.7304 R1 0.7308 0.7308 0.7303 0.7306 PP 0.7304 0.7304 0.7304 0.7303 S1 0.7298 0.7298 0.7301 0.7296 S2 0.7294 0.7294 0.7300 S3 0.7284 0.7288 0.7299 S4 0.7274 0.7278 0.7297	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7421 0.7405 0.7335 R3 0.7384 0.7368 0.7325 R2 0.7347 0.7347 0.7321 R1 0.7331 0.7331 0.7318 0.7339 PP 0.7310 0.7310 0.7310 0.7314 S1 0.7294 0.7294 0.7311 0.7302 S2 0.7273 0.7273 0.7308 S3 0.7236 0.7257 0.7304 S4 0.7199 0.7220 0.7294
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7327 0.7288 0.0039 0.5% 0.0019 0.3% 37% False False 357 10 0.7327 0.7256 0.0071 1.0% 0.0020 0.3% 65% False False 228 20 0.7414 0.7256 0.0158 2.2% 0.0022 0.3% 29% False False 165 40 0.7435 0.7256 0.0179 2.5% 0.0027 0.4% 26% False False 153 60 0.7450 0.7244 0.0207 2.8% 0.0024 0.3% 28% False False 156 80 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 37% False False 126 100 0.7450 0.7038 0.0413 5.6% 0.0024 0.3% 64% False False 112 120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 69% False False 99
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7353 2.618 0.7336 1.618 0.7326 1.000 0.7320 0.618 0.7316 HIGH 0.7310 0.618 0.7306 0.500 0.7305 0.382 0.7304 LOW 0.7300 0.618 0.7294 1.000 0.7290 1.618 0.7284 2.618 0.7274 4.250 0.7258
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 0.7305 0.7301 PP 0.7304 0.7300 S1 0.7303 0.7299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.