CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7305 |
0.7313 |
0.0009 |
0.1% |
0.7303 |
| High |
0.7310 |
0.7313 |
0.0003 |
0.0% |
0.7327 |
| Low |
0.7300 |
0.7279 |
-0.0022 |
-0.3% |
0.7290 |
| Close |
0.7302 |
0.7280 |
-0.0022 |
-0.3% |
0.7315 |
| Range |
0.0010 |
0.0035 |
0.0025 |
245.0% |
0.0037 |
| ATR |
0.0027 |
0.0027 |
0.0001 |
2.1% |
0.0000 |
| Volume |
371 |
646 |
275 |
74.1% |
441 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7394 |
0.7372 |
0.7299 |
|
| R3 |
0.7360 |
0.7337 |
0.7289 |
|
| R2 |
0.7325 |
0.7325 |
0.7286 |
|
| R1 |
0.7303 |
0.7303 |
0.7283 |
0.7297 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7288 |
| S1 |
0.7268 |
0.7268 |
0.7277 |
0.7262 |
| S2 |
0.7256 |
0.7256 |
0.7274 |
|
| S3 |
0.7222 |
0.7234 |
0.7271 |
|
| S4 |
0.7187 |
0.7199 |
0.7261 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7421 |
0.7405 |
0.7335 |
|
| R3 |
0.7384 |
0.7368 |
0.7325 |
|
| R2 |
0.7347 |
0.7347 |
0.7321 |
|
| R1 |
0.7331 |
0.7331 |
0.7318 |
0.7339 |
| PP |
0.7310 |
0.7310 |
0.7310 |
0.7314 |
| S1 |
0.7294 |
0.7294 |
0.7311 |
0.7302 |
| S2 |
0.7273 |
0.7273 |
0.7308 |
|
| S3 |
0.7236 |
0.7257 |
0.7304 |
|
| S4 |
0.7199 |
0.7220 |
0.7294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7326 |
0.7279 |
0.0048 |
0.7% |
0.0021 |
0.3% |
3% |
False |
True |
462 |
| 10 |
0.7327 |
0.7256 |
0.0071 |
1.0% |
0.0022 |
0.3% |
35% |
False |
False |
288 |
| 20 |
0.7414 |
0.7256 |
0.0158 |
2.2% |
0.0023 |
0.3% |
16% |
False |
False |
194 |
| 40 |
0.7435 |
0.7256 |
0.0179 |
2.5% |
0.0026 |
0.4% |
14% |
False |
False |
167 |
| 60 |
0.7450 |
0.7247 |
0.0204 |
2.8% |
0.0025 |
0.3% |
16% |
False |
False |
166 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0022 |
0.3% |
28% |
False |
False |
134 |
| 100 |
0.7450 |
0.7038 |
0.0413 |
5.7% |
0.0024 |
0.3% |
59% |
False |
False |
118 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
64% |
False |
False |
104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7460 |
|
2.618 |
0.7403 |
|
1.618 |
0.7369 |
|
1.000 |
0.7348 |
|
0.618 |
0.7334 |
|
HIGH |
0.7313 |
|
0.618 |
0.7300 |
|
0.500 |
0.7296 |
|
0.382 |
0.7292 |
|
LOW |
0.7279 |
|
0.618 |
0.7257 |
|
1.000 |
0.7244 |
|
1.618 |
0.7223 |
|
2.618 |
0.7188 |
|
4.250 |
0.7132 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7296 |
0.7296 |
| PP |
0.7291 |
0.7291 |
| S1 |
0.7285 |
0.7285 |
|