CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary Previous Current 14-Aug-2025 15-Aug-2025 Change Change % Previous Week Open 0.7313 0.7280 -0.0033 -0.5% 0.7311 High 0.7313 0.7292 -0.0022 -0.3% 0.7313 Low 0.7279 0.7276 -0.0003 0.0% 0.7276 Close 0.7280 0.7279 -0.0002 0.0% 0.7279 Range 0.0035 0.0016 -0.0019 -53.6% 0.0038 ATR 0.0027 0.0026 -0.0001 -2.9% 0.0000 Volume 646 304 -342 -52.9% 2,434
Daily Pivots for day following 15-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7330 0.7320 0.7287 R3 0.7314 0.7304 0.7283 R2 0.7298 0.7298 0.7281 R1 0.7288 0.7288 0.7280 0.7285 PP 0.7282 0.7282 0.7282 0.7280 S1 0.7272 0.7272 0.7277 0.7269 S2 0.7266 0.7266 0.7276 S3 0.7250 0.7256 0.7274 S4 0.7234 0.7240 0.7270	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7402 0.7378 0.7299 R3 0.7364 0.7340 0.7289 R2 0.7327 0.7327 0.7285 R1 0.7303 0.7303 0.7282 0.7296 PP 0.7289 0.7289 0.7289 0.7286 S1 0.7265 0.7265 0.7275 0.7258 S2 0.7252 0.7252 0.7272 S3 0.7214 0.7228 0.7268 S4 0.7177 0.7190 0.7258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7313 0.7276 0.0038 0.5% 0.0021 0.3% 8% False True 486 10 0.7327 0.7276 0.0051 0.7% 0.0019 0.3% 6% False True 287 20 0.7414 0.7256 0.0158 2.2% 0.0023 0.3% 15% False False 205 40 0.7435 0.7256 0.0179 2.5% 0.0026 0.4% 13% False False 172 60 0.7450 0.7256 0.0195 2.7% 0.0025 0.3% 12% False False 171 80 0.7450 0.7214 0.0236 3.2% 0.0022 0.3% 27% False False 136 100 0.7450 0.7038 0.0413 5.7% 0.0024 0.3% 58% False False 121 120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 64% False False 106
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7360 2.618 0.7333 1.618 0.7317 1.000 0.7308 0.618 0.7301 HIGH 0.7292 0.618 0.7285 0.500 0.7284 0.382 0.7282 LOW 0.7276 0.618 0.7266 1.000 0.7260 1.618 0.7250 2.618 0.7234 4.250 0.7208
Fisher Pivots for day following 15-Aug-2025 Pivot 1 day 3 day R1 0.7284 0.7294 PP 0.7282 0.7289 S1 0.7280 0.7284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.