CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7285 |
0.7284 |
-0.0001 |
0.0% |
0.7311 |
| High |
0.7291 |
0.7284 |
-0.0007 |
-0.1% |
0.7313 |
| Low |
0.7270 |
0.7250 |
-0.0021 |
-0.3% |
0.7276 |
| Close |
0.7280 |
0.7252 |
-0.0028 |
-0.4% |
0.7279 |
| Range |
0.0021 |
0.0035 |
0.0014 |
64.3% |
0.0038 |
| ATR |
0.0026 |
0.0027 |
0.0001 |
2.3% |
0.0000 |
| Volume |
425 |
550 |
125 |
29.4% |
2,434 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7365 |
0.7343 |
0.7270 |
|
| R3 |
0.7331 |
0.7308 |
0.7261 |
|
| R2 |
0.7296 |
0.7296 |
0.7258 |
|
| R1 |
0.7274 |
0.7274 |
0.7255 |
0.7268 |
| PP |
0.7262 |
0.7262 |
0.7262 |
0.7259 |
| S1 |
0.7239 |
0.7239 |
0.7248 |
0.7233 |
| S2 |
0.7227 |
0.7227 |
0.7245 |
|
| S3 |
0.7193 |
0.7205 |
0.7242 |
|
| S4 |
0.7158 |
0.7170 |
0.7233 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7402 |
0.7378 |
0.7299 |
|
| R3 |
0.7364 |
0.7340 |
0.7289 |
|
| R2 |
0.7327 |
0.7327 |
0.7285 |
|
| R1 |
0.7303 |
0.7303 |
0.7282 |
0.7296 |
| PP |
0.7289 |
0.7289 |
0.7289 |
0.7286 |
| S1 |
0.7265 |
0.7265 |
0.7275 |
0.7258 |
| S2 |
0.7252 |
0.7252 |
0.7272 |
|
| S3 |
0.7214 |
0.7228 |
0.7268 |
|
| S4 |
0.7177 |
0.7190 |
0.7258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7313 |
0.7250 |
0.0064 |
0.9% |
0.0023 |
0.3% |
3% |
False |
True |
459 |
| 10 |
0.7327 |
0.7250 |
0.0077 |
1.1% |
0.0022 |
0.3% |
3% |
False |
True |
376 |
| 20 |
0.7414 |
0.7250 |
0.0164 |
2.3% |
0.0023 |
0.3% |
1% |
False |
True |
238 |
| 40 |
0.7435 |
0.7250 |
0.0185 |
2.6% |
0.0026 |
0.4% |
1% |
False |
True |
190 |
| 60 |
0.7450 |
0.7250 |
0.0201 |
2.8% |
0.0025 |
0.3% |
1% |
False |
True |
187 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.3% |
0.0022 |
0.3% |
16% |
False |
False |
148 |
| 100 |
0.7450 |
0.7038 |
0.0413 |
5.7% |
0.0024 |
0.3% |
52% |
False |
False |
131 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
58% |
False |
False |
114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7431 |
|
2.618 |
0.7374 |
|
1.618 |
0.7340 |
|
1.000 |
0.7319 |
|
0.618 |
0.7305 |
|
HIGH |
0.7284 |
|
0.618 |
0.7271 |
|
0.500 |
0.7267 |
|
0.382 |
0.7263 |
|
LOW |
0.7250 |
|
0.618 |
0.7228 |
|
1.000 |
0.7215 |
|
1.618 |
0.7194 |
|
2.618 |
0.7159 |
|
4.250 |
0.7103 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7267 |
0.7271 |
| PP |
0.7262 |
0.7264 |
| S1 |
0.7257 |
0.7258 |
|