CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 0.7284 0.7250 -0.0034 -0.5% 0.7311
High 0.7284 0.7256 -0.0028 -0.4% 0.7313
Low 0.7250 0.7245 -0.0005 -0.1% 0.7276
Close 0.7252 0.7248 -0.0004 -0.1% 0.7279
Range 0.0035 0.0012 -0.0023 -66.7% 0.0038
ATR 0.0027 0.0026 -0.0001 -4.1% 0.0000
Volume 550 167 -383 -69.6% 2,434
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.7284 0.7277 0.7254
R3 0.7272 0.7266 0.7251
R2 0.7261 0.7261 0.7250
R1 0.7254 0.7254 0.7249 0.7252
PP 0.7249 0.7249 0.7249 0.7248
S1 0.7243 0.7243 0.7246 0.7240
S2 0.7238 0.7238 0.7245
S3 0.7226 0.7231 0.7244
S4 0.7215 0.7220 0.7241
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.7402 0.7378 0.7299
R3 0.7364 0.7340 0.7289
R2 0.7327 0.7327 0.7285
R1 0.7303 0.7303 0.7282 0.7296
PP 0.7289 0.7289 0.7289 0.7286
S1 0.7265 0.7265 0.7275 0.7258
S2 0.7252 0.7252 0.7272
S3 0.7214 0.7228 0.7268
S4 0.7177 0.7190 0.7258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7313 0.7245 0.0069 0.9% 0.0024 0.3% 4% False True 418
10 0.7327 0.7245 0.0082 1.1% 0.0021 0.3% 4% False True 387
20 0.7401 0.7245 0.0156 2.2% 0.0022 0.3% 2% False True 245
40 0.7435 0.7245 0.0190 2.6% 0.0026 0.4% 2% False True 191
60 0.7450 0.7245 0.0206 2.8% 0.0025 0.3% 1% False True 189
80 0.7450 0.7214 0.0236 3.3% 0.0022 0.3% 14% False False 150
100 0.7450 0.7038 0.0413 5.7% 0.0024 0.3% 51% False False 132
120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 57% False False 115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7305
2.618 0.7286
1.618 0.7275
1.000 0.7268
0.618 0.7263
HIGH 0.7256
0.618 0.7252
0.500 0.7250
0.382 0.7249
LOW 0.7245
0.618 0.7237
1.000 0.7233
1.618 0.7226
2.618 0.7214
4.250 0.7196
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 0.7250 0.7268
PP 0.7249 0.7261
S1 0.7248 0.7254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.