CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7250 |
0.7246 |
-0.0004 |
-0.1% |
0.7311 |
| High |
0.7256 |
0.7246 |
-0.0010 |
-0.1% |
0.7313 |
| Low |
0.7245 |
0.7227 |
-0.0018 |
-0.2% |
0.7276 |
| Close |
0.7248 |
0.7234 |
-0.0014 |
-0.2% |
0.7279 |
| Range |
0.0012 |
0.0019 |
0.0008 |
65.2% |
0.0038 |
| ATR |
0.0026 |
0.0025 |
0.0000 |
-1.4% |
0.0000 |
| Volume |
167 |
290 |
123 |
73.7% |
2,434 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7293 |
0.7282 |
0.7244 |
|
| R3 |
0.7274 |
0.7263 |
0.7239 |
|
| R2 |
0.7255 |
0.7255 |
0.7237 |
|
| R1 |
0.7244 |
0.7244 |
0.7235 |
0.7240 |
| PP |
0.7236 |
0.7236 |
0.7236 |
0.7233 |
| S1 |
0.7225 |
0.7225 |
0.7232 |
0.7221 |
| S2 |
0.7217 |
0.7217 |
0.7230 |
|
| S3 |
0.7198 |
0.7206 |
0.7228 |
|
| S4 |
0.7179 |
0.7187 |
0.7223 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7402 |
0.7378 |
0.7299 |
|
| R3 |
0.7364 |
0.7340 |
0.7289 |
|
| R2 |
0.7327 |
0.7327 |
0.7285 |
|
| R1 |
0.7303 |
0.7303 |
0.7282 |
0.7296 |
| PP |
0.7289 |
0.7289 |
0.7289 |
0.7286 |
| S1 |
0.7265 |
0.7265 |
0.7275 |
0.7258 |
| S2 |
0.7252 |
0.7252 |
0.7272 |
|
| S3 |
0.7214 |
0.7228 |
0.7268 |
|
| S4 |
0.7177 |
0.7190 |
0.7258 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7292 |
0.7227 |
0.0065 |
0.9% |
0.0020 |
0.3% |
10% |
False |
True |
347 |
| 10 |
0.7326 |
0.7227 |
0.0099 |
1.4% |
0.0021 |
0.3% |
7% |
False |
True |
404 |
| 20 |
0.7350 |
0.7227 |
0.0123 |
1.7% |
0.0022 |
0.3% |
5% |
False |
True |
251 |
| 40 |
0.7435 |
0.7227 |
0.0208 |
2.9% |
0.0026 |
0.4% |
3% |
False |
True |
197 |
| 60 |
0.7450 |
0.7227 |
0.0223 |
3.1% |
0.0025 |
0.3% |
3% |
False |
True |
192 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.3% |
0.0022 |
0.3% |
8% |
False |
False |
153 |
| 100 |
0.7450 |
0.7038 |
0.0413 |
5.7% |
0.0024 |
0.3% |
48% |
False |
False |
135 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
54% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7327 |
|
2.618 |
0.7296 |
|
1.618 |
0.7277 |
|
1.000 |
0.7265 |
|
0.618 |
0.7258 |
|
HIGH |
0.7246 |
|
0.618 |
0.7239 |
|
0.500 |
0.7237 |
|
0.382 |
0.7234 |
|
LOW |
0.7227 |
|
0.618 |
0.7215 |
|
1.000 |
0.7208 |
|
1.618 |
0.7196 |
|
2.618 |
0.7177 |
|
4.250 |
0.7146 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7237 |
0.7256 |
| PP |
0.7236 |
0.7248 |
| S1 |
0.7235 |
0.7241 |
|