CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7246 |
0.7230 |
-0.0016 |
-0.2% |
0.7285 |
| High |
0.7246 |
0.7276 |
0.0030 |
0.4% |
0.7291 |
| Low |
0.7227 |
0.7220 |
-0.0008 |
-0.1% |
0.7220 |
| Close |
0.7234 |
0.7271 |
0.0038 |
0.5% |
0.7271 |
| Range |
0.0019 |
0.0057 |
0.0038 |
197.4% |
0.0072 |
| ATR |
0.0025 |
0.0027 |
0.0002 |
8.9% |
0.0000 |
| Volume |
290 |
1,220 |
930 |
320.7% |
2,652 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7425 |
0.7405 |
0.7302 |
|
| R3 |
0.7369 |
0.7348 |
0.7287 |
|
| R2 |
0.7312 |
0.7312 |
0.7281 |
|
| R1 |
0.7292 |
0.7292 |
0.7276 |
0.7302 |
| PP |
0.7256 |
0.7256 |
0.7256 |
0.7261 |
| S1 |
0.7235 |
0.7235 |
0.7266 |
0.7245 |
| S2 |
0.7199 |
0.7199 |
0.7261 |
|
| S3 |
0.7143 |
0.7179 |
0.7255 |
|
| S4 |
0.7086 |
0.7122 |
0.7240 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7475 |
0.7445 |
0.7310 |
|
| R3 |
0.7404 |
0.7373 |
0.7291 |
|
| R2 |
0.7332 |
0.7332 |
0.7284 |
|
| R1 |
0.7302 |
0.7302 |
0.7278 |
0.7281 |
| PP |
0.7261 |
0.7261 |
0.7261 |
0.7250 |
| S1 |
0.7230 |
0.7230 |
0.7264 |
0.7210 |
| S2 |
0.7189 |
0.7189 |
0.7258 |
|
| S3 |
0.7118 |
0.7159 |
0.7251 |
|
| S4 |
0.7046 |
0.7087 |
0.7232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7291 |
0.7220 |
0.0072 |
1.0% |
0.0029 |
0.4% |
72% |
False |
True |
530 |
| 10 |
0.7313 |
0.7220 |
0.0094 |
1.3% |
0.0025 |
0.3% |
55% |
False |
True |
508 |
| 20 |
0.7350 |
0.7220 |
0.0130 |
1.8% |
0.0024 |
0.3% |
40% |
False |
True |
312 |
| 40 |
0.7435 |
0.7220 |
0.0215 |
3.0% |
0.0026 |
0.4% |
24% |
False |
True |
225 |
| 60 |
0.7450 |
0.7220 |
0.0231 |
3.2% |
0.0025 |
0.3% |
22% |
False |
True |
212 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0023 |
0.3% |
24% |
False |
False |
167 |
| 100 |
0.7450 |
0.7060 |
0.0391 |
5.4% |
0.0025 |
0.3% |
54% |
False |
False |
146 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
62% |
False |
False |
127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7516 |
|
2.618 |
0.7424 |
|
1.618 |
0.7367 |
|
1.000 |
0.7333 |
|
0.618 |
0.7311 |
|
HIGH |
0.7276 |
|
0.618 |
0.7254 |
|
0.500 |
0.7248 |
|
0.382 |
0.7241 |
|
LOW |
0.7220 |
|
0.618 |
0.7185 |
|
1.000 |
0.7163 |
|
1.618 |
0.7128 |
|
2.618 |
0.7072 |
|
4.250 |
0.6979 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7263 |
0.7263 |
| PP |
0.7256 |
0.7256 |
| S1 |
0.7248 |
0.7248 |
|