CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7230 |
0.7267 |
0.0037 |
0.5% |
0.7285 |
| High |
0.7276 |
0.7275 |
-0.0002 |
0.0% |
0.7291 |
| Low |
0.7220 |
0.7251 |
0.0032 |
0.4% |
0.7220 |
| Close |
0.7271 |
0.7256 |
-0.0015 |
-0.2% |
0.7271 |
| Range |
0.0057 |
0.0024 |
-0.0033 |
-58.4% |
0.0072 |
| ATR |
0.0027 |
0.0027 |
0.0000 |
-1.0% |
0.0000 |
| Volume |
1,220 |
335 |
-885 |
-72.5% |
2,652 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7331 |
0.7317 |
0.7269 |
|
| R3 |
0.7308 |
0.7294 |
0.7262 |
|
| R2 |
0.7284 |
0.7284 |
0.7260 |
|
| R1 |
0.7270 |
0.7270 |
0.7258 |
0.7265 |
| PP |
0.7261 |
0.7261 |
0.7261 |
0.7258 |
| S1 |
0.7247 |
0.7247 |
0.7254 |
0.7242 |
| S2 |
0.7237 |
0.7237 |
0.7252 |
|
| S3 |
0.7214 |
0.7223 |
0.7250 |
|
| S4 |
0.7190 |
0.7200 |
0.7243 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7475 |
0.7445 |
0.7310 |
|
| R3 |
0.7404 |
0.7373 |
0.7291 |
|
| R2 |
0.7332 |
0.7332 |
0.7284 |
|
| R1 |
0.7302 |
0.7302 |
0.7278 |
0.7281 |
| PP |
0.7261 |
0.7261 |
0.7261 |
0.7250 |
| S1 |
0.7230 |
0.7230 |
0.7264 |
0.7210 |
| S2 |
0.7189 |
0.7189 |
0.7258 |
|
| S3 |
0.7118 |
0.7159 |
0.7251 |
|
| S4 |
0.7046 |
0.7087 |
0.7232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7284 |
0.7220 |
0.0065 |
0.9% |
0.0029 |
0.4% |
57% |
False |
False |
512 |
| 10 |
0.7313 |
0.7220 |
0.0094 |
1.3% |
0.0025 |
0.3% |
39% |
False |
False |
534 |
| 20 |
0.7329 |
0.7220 |
0.0109 |
1.5% |
0.0024 |
0.3% |
33% |
False |
False |
326 |
| 40 |
0.7435 |
0.7220 |
0.0215 |
3.0% |
0.0025 |
0.3% |
17% |
False |
False |
232 |
| 60 |
0.7450 |
0.7220 |
0.0231 |
3.2% |
0.0026 |
0.4% |
16% |
False |
False |
217 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.3% |
0.0023 |
0.3% |
18% |
False |
False |
172 |
| 100 |
0.7450 |
0.7068 |
0.0383 |
5.3% |
0.0025 |
0.3% |
49% |
False |
False |
149 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0024 |
0.3% |
59% |
False |
False |
130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7374 |
|
2.618 |
0.7336 |
|
1.618 |
0.7313 |
|
1.000 |
0.7298 |
|
0.618 |
0.7289 |
|
HIGH |
0.7275 |
|
0.618 |
0.7266 |
|
0.500 |
0.7263 |
|
0.382 |
0.7260 |
|
LOW |
0.7251 |
|
0.618 |
0.7236 |
|
1.000 |
0.7228 |
|
1.618 |
0.7213 |
|
2.618 |
0.7189 |
|
4.250 |
0.7151 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7263 |
0.7253 |
| PP |
0.7261 |
0.7251 |
| S1 |
0.7258 |
0.7248 |
|