CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary Previous Current 25-Aug-2025 26-Aug-2025 Change Change % Previous Week Open 0.7267 0.7254 -0.0013 -0.2% 0.7285 High 0.7275 0.7271 -0.0004 -0.1% 0.7291 Low 0.7251 0.7250 -0.0001 0.0% 0.7220 Close 0.7256 0.7265 0.0009 0.1% 0.7271 Range 0.0024 0.0021 -0.0003 -12.8% 0.0072 ATR 0.0027 0.0027 0.0000 -1.7% 0.0000 Volume 335 328 -7 -2.1% 2,652
Daily Pivots for day following 26-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7323 0.7315 0.7276 R3 0.7303 0.7294 0.7271 R2 0.7282 0.7282 0.7269 R1 0.7274 0.7274 0.7267 0.7278 PP 0.7262 0.7262 0.7262 0.7264 S1 0.7253 0.7253 0.7263 0.7258 S2 0.7241 0.7241 0.7261 S3 0.7221 0.7233 0.7259 S4 0.7200 0.7212 0.7254	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7475 0.7445 0.7310 R3 0.7404 0.7373 0.7291 R2 0.7332 0.7332 0.7284 R1 0.7302 0.7302 0.7278 0.7281 PP 0.7261 0.7261 0.7261 0.7250 S1 0.7230 0.7230 0.7264 0.7210 S2 0.7189 0.7189 0.7258 S3 0.7118 0.7159 0.7251 S4 0.7046 0.7087 0.7232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7276 0.7220 0.0057 0.8% 0.0026 0.4% 81% False False 468 10 0.7313 0.7220 0.0094 1.3% 0.0025 0.3% 49% False False 463 20 0.7327 0.7220 0.0107 1.5% 0.0024 0.3% 43% False False 338 40 0.7435 0.7220 0.0215 3.0% 0.0024 0.3% 21% False False 236 60 0.7450 0.7220 0.0231 3.2% 0.0025 0.3% 20% False False 222 80 0.7450 0.7214 0.0236 3.2% 0.0023 0.3% 22% False False 176 100 0.7450 0.7084 0.0366 5.0% 0.0025 0.3% 49% False False 152 120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 61% False False 132
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7358 2.618 0.7324 1.618 0.7304 1.000 0.7291 0.618 0.7283 HIGH 0.7271 0.618 0.7263 0.500 0.7260 0.382 0.7258 LOW 0.7250 0.618 0.7237 1.000 0.7230 1.618 0.7217 2.618 0.7196 4.250 0.7163
Fisher Pivots for day following 26-Aug-2025 Pivot 1 day 3 day R1 0.7263 0.7259 PP 0.7262 0.7254 S1 0.7260 0.7248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.