CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 0.7254 0.7265 0.0012 0.2% 0.7285 High 0.7271 0.7291 0.0021 0.3% 0.7291 Low 0.7250 0.7254 0.0004 0.0% 0.7220 Close 0.7265 0.7285 0.0020 0.3% 0.7271 Range 0.0021 0.0038 0.0017 82.9% 0.0072 ATR 0.0027 0.0027 0.0001 2.9% 0.0000 Volume 328 805 477 145.4% 2,652
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7389 0.7375 0.7306 R3 0.7352 0.7337 0.7295 R2 0.7314 0.7314 0.7292 R1 0.7300 0.7300 0.7288 0.7307 PP 0.7277 0.7277 0.7277 0.7280 S1 0.7262 0.7262 0.7282 0.7269 S2 0.7239 0.7239 0.7278 S3 0.7202 0.7225 0.7275 S4 0.7164 0.7187 0.7264	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 0.7475 0.7445 0.7310 R3 0.7404 0.7373 0.7291 R2 0.7332 0.7332 0.7284 R1 0.7302 0.7302 0.7278 0.7281 PP 0.7261 0.7261 0.7261 0.7250 S1 0.7230 0.7230 0.7264 0.7210 S2 0.7189 0.7189 0.7258 S3 0.7118 0.7159 0.7251 S4 0.7046 0.7087 0.7232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7291 0.7220 0.0072 1.0% 0.0031 0.4% 92% True False 595 10 0.7313 0.7220 0.0094 1.3% 0.0027 0.4% 70% False False 507 20 0.7327 0.7220 0.0107 1.5% 0.0024 0.3% 61% False False 367 40 0.7435 0.7220 0.0215 3.0% 0.0025 0.3% 30% False False 256 60 0.7450 0.7220 0.0231 3.2% 0.0026 0.4% 28% False False 226 80 0.7450 0.7214 0.0236 3.2% 0.0024 0.3% 30% False False 185 100 0.7450 0.7084 0.0366 5.0% 0.0024 0.3% 55% False False 160 120 0.7450 0.6977 0.0473 6.5% 0.0024 0.3% 65% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7450 2.618 0.7389 1.618 0.7352 1.000 0.7329 0.618 0.7314 HIGH 0.7291 0.618 0.7277 0.500 0.7272 0.382 0.7268 LOW 0.7254 0.618 0.7230 1.000 0.7216 1.618 0.7193 2.618 0.7155 4.250 0.7094
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 0.7281 0.7280 PP 0.7277 0.7275 S1 0.7272 0.7271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.