CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7265 |
0.7290 |
0.0025 |
0.3% |
0.7285 |
| High |
0.7291 |
0.7314 |
0.0023 |
0.3% |
0.7291 |
| Low |
0.7254 |
0.7290 |
0.0036 |
0.5% |
0.7220 |
| Close |
0.7285 |
0.7312 |
0.0027 |
0.4% |
0.7271 |
| Range |
0.0038 |
0.0024 |
-0.0014 |
-36.0% |
0.0072 |
| ATR |
0.0027 |
0.0028 |
0.0000 |
0.3% |
0.0000 |
| Volume |
805 |
801 |
-4 |
-0.5% |
2,652 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7377 |
0.7368 |
0.7325 |
|
| R3 |
0.7353 |
0.7344 |
0.7318 |
|
| R2 |
0.7329 |
0.7329 |
0.7316 |
|
| R1 |
0.7320 |
0.7320 |
0.7314 |
0.7325 |
| PP |
0.7305 |
0.7305 |
0.7305 |
0.7307 |
| S1 |
0.7296 |
0.7296 |
0.7309 |
0.7301 |
| S2 |
0.7281 |
0.7281 |
0.7307 |
|
| S3 |
0.7257 |
0.7272 |
0.7305 |
|
| S4 |
0.7233 |
0.7248 |
0.7298 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7475 |
0.7445 |
0.7310 |
|
| R3 |
0.7404 |
0.7373 |
0.7291 |
|
| R2 |
0.7332 |
0.7332 |
0.7284 |
|
| R1 |
0.7302 |
0.7302 |
0.7278 |
0.7281 |
| PP |
0.7261 |
0.7261 |
0.7261 |
0.7250 |
| S1 |
0.7230 |
0.7230 |
0.7264 |
0.7210 |
| S2 |
0.7189 |
0.7189 |
0.7258 |
|
| S3 |
0.7118 |
0.7159 |
0.7251 |
|
| S4 |
0.7046 |
0.7087 |
0.7232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7314 |
0.7220 |
0.0094 |
1.3% |
0.0032 |
0.4% |
98% |
True |
False |
697 |
| 10 |
0.7314 |
0.7220 |
0.0094 |
1.3% |
0.0026 |
0.4% |
98% |
True |
False |
522 |
| 20 |
0.7327 |
0.7220 |
0.0107 |
1.5% |
0.0024 |
0.3% |
86% |
False |
False |
405 |
| 40 |
0.7435 |
0.7220 |
0.0215 |
2.9% |
0.0024 |
0.3% |
43% |
False |
False |
272 |
| 60 |
0.7450 |
0.7220 |
0.0231 |
3.2% |
0.0026 |
0.4% |
40% |
False |
False |
240 |
| 80 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0024 |
0.3% |
41% |
False |
False |
195 |
| 100 |
0.7450 |
0.7084 |
0.0366 |
5.0% |
0.0024 |
0.3% |
62% |
False |
False |
165 |
| 120 |
0.7450 |
0.6977 |
0.0473 |
6.5% |
0.0025 |
0.3% |
71% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7416 |
|
2.618 |
0.7376 |
|
1.618 |
0.7352 |
|
1.000 |
0.7338 |
|
0.618 |
0.7328 |
|
HIGH |
0.7314 |
|
0.618 |
0.7304 |
|
0.500 |
0.7302 |
|
0.382 |
0.7299 |
|
LOW |
0.7290 |
|
0.618 |
0.7275 |
|
1.000 |
0.7266 |
|
1.618 |
0.7251 |
|
2.618 |
0.7227 |
|
4.250 |
0.7188 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7308 |
0.7302 |
| PP |
0.7305 |
0.7292 |
| S1 |
0.7302 |
0.7282 |
|