CME Canadian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7269 |
0.7262 |
-0.0007 |
-0.1% |
0.7313 |
| High |
0.7301 |
0.7286 |
-0.0016 |
-0.2% |
0.7317 |
| Low |
0.7251 |
0.7255 |
0.0004 |
0.1% |
0.7251 |
| Close |
0.7254 |
0.7272 |
0.0018 |
0.2% |
0.7254 |
| Range |
0.0050 |
0.0031 |
-0.0020 |
-39.0% |
0.0066 |
| ATR |
0.0029 |
0.0029 |
0.0000 |
0.5% |
0.0000 |
| Volume |
23,435 |
49,954 |
26,519 |
113.2% |
36,001 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7362 |
0.7348 |
0.7289 |
|
| R3 |
0.7332 |
0.7317 |
0.7280 |
|
| R2 |
0.7301 |
0.7301 |
0.7278 |
|
| R1 |
0.7287 |
0.7287 |
0.7275 |
0.7294 |
| PP |
0.7271 |
0.7271 |
0.7271 |
0.7275 |
| S1 |
0.7256 |
0.7256 |
0.7269 |
0.7264 |
| S2 |
0.7240 |
0.7240 |
0.7266 |
|
| S3 |
0.7210 |
0.7226 |
0.7264 |
|
| S4 |
0.7179 |
0.7195 |
0.7255 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7472 |
0.7429 |
0.7290 |
|
| R3 |
0.7406 |
0.7363 |
0.7272 |
|
| R2 |
0.7340 |
0.7340 |
0.7266 |
|
| R1 |
0.7297 |
0.7297 |
0.7260 |
0.7286 |
| PP |
0.7274 |
0.7274 |
0.7274 |
0.7268 |
| S1 |
0.7231 |
0.7231 |
0.7248 |
0.7220 |
| S2 |
0.7208 |
0.7208 |
0.7242 |
|
| S3 |
0.7142 |
0.7165 |
0.7236 |
|
| S4 |
0.7076 |
0.7099 |
0.7218 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7317 |
0.7251 |
0.0066 |
0.9% |
0.0033 |
0.5% |
32% |
False |
False |
17,191 |
| 10 |
0.7321 |
0.7250 |
0.0071 |
1.0% |
0.0030 |
0.4% |
31% |
False |
False |
9,141 |
| 20 |
0.7321 |
0.7220 |
0.0101 |
1.4% |
0.0027 |
0.4% |
52% |
False |
False |
4,825 |
| 40 |
0.7414 |
0.7220 |
0.0194 |
2.7% |
0.0025 |
0.3% |
27% |
False |
False |
2,464 |
| 60 |
0.7450 |
0.7220 |
0.0231 |
3.2% |
0.0028 |
0.4% |
23% |
False |
False |
1,714 |
| 80 |
0.7450 |
0.7220 |
0.0231 |
3.2% |
0.0025 |
0.3% |
23% |
False |
False |
1,306 |
| 100 |
0.7450 |
0.7214 |
0.0236 |
3.2% |
0.0023 |
0.3% |
25% |
False |
False |
1,052 |
| 120 |
0.7450 |
0.7038 |
0.0413 |
5.7% |
0.0024 |
0.3% |
57% |
False |
False |
885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7415 |
|
2.618 |
0.7365 |
|
1.618 |
0.7335 |
|
1.000 |
0.7316 |
|
0.618 |
0.7304 |
|
HIGH |
0.7286 |
|
0.618 |
0.7274 |
|
0.500 |
0.7270 |
|
0.382 |
0.7267 |
|
LOW |
0.7255 |
|
0.618 |
0.7236 |
|
1.000 |
0.7225 |
|
1.618 |
0.7206 |
|
2.618 |
0.7175 |
|
4.250 |
0.7125 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7271 |
0.7276 |
| PP |
0.7271 |
0.7275 |
| S1 |
0.7270 |
0.7273 |
|