CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary
Previous Current
07-Oct-2025 08-Oct-2025 Change Change % Previous Week
Open 0.7197 0.7192 -0.0005 -0.1% 0.7200
High 0.7197 0.7201 0.0004 0.1% 0.7222
Low 0.7185 0.7181 -0.0004 -0.1% 0.7174
Close 0.7192 0.7188 -0.0004 0.0% 0.7191
Range 0.0013 0.0021 0.0008 64.0% 0.0048
ATR 0.0025 0.0024 0.0000 -1.2% 0.0000
Volume 55,537 57,894 2,357 4.2% 285,352
Daily Pivots for day following 08-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.7251 0.7240 0.7199
R3 0.7231 0.7220 0.7194
R2 0.7210 0.7210 0.7192
R1 0.7199 0.7199 0.7190 0.7195
PP 0.7190 0.7190 0.7190 0.7188
S1 0.7179 0.7179 0.7186 0.7174
S2 0.7169 0.7169 0.7184
S3 0.7149 0.7158 0.7182
S4 0.7128 0.7138 0.7177
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.7338 0.7312 0.7217
R3 0.7290 0.7264 0.7204
R2 0.7243 0.7243 0.7199
R1 0.7217 0.7217 0.7195 0.7206
PP 0.7195 0.7195 0.7195 0.7190
S1 0.7169 0.7169 0.7186 0.7159
S2 0.7148 0.7148 0.7182
S3 0.7100 0.7122 0.7177
S4 0.7053 0.7074 0.7164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7202 0.7174 0.0028 0.4% 0.0018 0.3% 51% False False 55,615
10 0.7229 0.7174 0.0055 0.8% 0.0021 0.3% 25% False False 56,649
20 0.7316 0.7174 0.0142 2.0% 0.0025 0.3% 10% False False 60,046
40 0.7321 0.7174 0.0147 2.0% 0.0026 0.4% 10% False False 36,661
60 0.7414 0.7174 0.0240 3.3% 0.0025 0.4% 6% False False 24,492
80 0.7450 0.7174 0.0276 3.8% 0.0027 0.4% 5% False False 18,403
100 0.7450 0.7174 0.0276 3.8% 0.0025 0.3% 5% False False 14,754
120 0.7450 0.7174 0.0276 3.8% 0.0023 0.3% 5% False False 12,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7288
2.618 0.7255
1.618 0.7234
1.000 0.7222
0.618 0.7214
HIGH 0.7201
0.618 0.7193
0.500 0.7191
0.382 0.7188
LOW 0.7181
0.618 0.7168
1.000 0.7160
1.618 0.7147
2.618 0.7127
4.250 0.7093
Fisher Pivots for day following 08-Oct-2025
Pivot 1 day 3 day
R1 0.7191 0.7191
PP 0.7190 0.7190
S1 0.7189 0.7189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.