CME Canadian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 0.7154 0.7163 0.0010 0.1% 0.7190 High 0.7177 0.7173 -0.0004 -0.1% 0.7201 Low 0.7147 0.7144 -0.0003 0.0% 0.7147 Close 0.7164 0.7145 -0.0020 -0.3% 0.7164 Range 0.0030 0.0029 -0.0001 -3.3% 0.0055 ATR 0.0027 0.0027 0.0000 0.6% 0.0000 Volume 90,341 90,341 0 0.0% 335,798
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 0.7241 0.7222 0.7160 R3 0.7212 0.7193 0.7152 R2 0.7183 0.7183 0.7150 R1 0.7164 0.7164 0.7147 0.7159 PP 0.7154 0.7154 0.7154 0.7151 S1 0.7135 0.7135 0.7142 0.7130 S2 0.7125 0.7125 0.7139 S3 0.7096 0.7106 0.7137 S4 0.7067 0.7077 0.7129	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 0.7334 0.7304 0.7194 R3 0.7280 0.7249 0.7179 R2 0.7225 0.7225 0.7174 R1 0.7195 0.7195 0.7169 0.7183 PP 0.7171 0.7171 0.7171 0.7165 S1 0.7140 0.7140 0.7159 0.7128 S2 0.7116 0.7116 0.7154 S3 0.7062 0.7086 0.7149 S4 0.7007 0.7031 0.7134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7201 0.7144 0.0058 0.8% 0.0029 0.4% 2% False True 74,575 10 0.7222 0.7144 0.0078 1.1% 0.0025 0.3% 1% False True 65,543 20 0.7316 0.7144 0.0173 2.4% 0.0026 0.4% 1% False True 60,546 40 0.7321 0.7144 0.0177 2.5% 0.0028 0.4% 1% False True 43,114 60 0.7414 0.7144 0.0270 3.8% 0.0026 0.4% 0% False True 28,811 80 0.7435 0.7144 0.0291 4.1% 0.0027 0.4% 0% False True 21,643 100 0.7450 0.7144 0.0307 4.3% 0.0026 0.4% 0% False True 17,348 120 0.7450 0.7144 0.0307 4.3% 0.0024 0.3% 0% False True 14,462
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7296 2.618 0.7248 1.618 0.7219 1.000 0.7202 0.618 0.7190 HIGH 0.7173 0.618 0.7161 0.500 0.7158 0.382 0.7155 LOW 0.7144 0.618 0.7126 1.000 0.7115 1.618 0.7097 2.618 0.7068 4.250 0.7020
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 0.7158 0.7172 PP 0.7154 0.7163 S1 0.7149 0.7154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.