CME Canadian Dollar Future December 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 0.7141 0.7136 -0.0005 -0.1% 0.7163
High 0.7152 0.7158 0.0006 0.1% 0.7173
Low 0.7132 0.7128 -0.0004 -0.1% 0.7123
Close 0.7138 0.7154 0.0017 0.2% 0.7154
Range 0.0020 0.0030 0.0010 50.0% 0.0050
ATR 0.0026 0.0026 0.0000 1.2% 0.0000
Volume 57,854 64,006 6,152 10.6% 343,187
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.7237 0.7225 0.7171
R3 0.7207 0.7195 0.7162
R2 0.7177 0.7177 0.7160
R1 0.7165 0.7165 0.7157 0.7171
PP 0.7147 0.7147 0.7147 0.7150
S1 0.7135 0.7135 0.7151 0.7141
S2 0.7117 0.7117 0.7149
S3 0.7087 0.7105 0.7146
S4 0.7057 0.7075 0.7138
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 0.7300 0.7277 0.7182
R3 0.7250 0.7227 0.7168
R2 0.7200 0.7200 0.7163
R1 0.7177 0.7177 0.7159 0.7163
PP 0.7150 0.7150 0.7150 0.7143
S1 0.7127 0.7127 0.7149 0.7113
S2 0.7100 0.7100 0.7145
S3 0.7050 0.7077 0.7140
S4 0.7000 0.7027 0.7127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7173 0.7123 0.0050 0.7% 0.0025 0.3% 63% False False 68,637
10 0.7201 0.7123 0.0079 1.1% 0.0025 0.4% 40% False False 67,898
20 0.7287 0.7123 0.0165 2.3% 0.0025 0.3% 19% False False 61,467
40 0.7321 0.7123 0.0198 2.8% 0.0028 0.4% 16% False False 49,399
60 0.7350 0.7123 0.0228 3.2% 0.0026 0.4% 14% False False 33,017
80 0.7435 0.7123 0.0312 4.4% 0.0027 0.4% 10% False False 24,798
100 0.7450 0.7123 0.0328 4.6% 0.0026 0.4% 10% False False 19,875
120 0.7450 0.7123 0.0328 4.6% 0.0024 0.3% 10% False False 16,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7286
2.618 0.7237
1.618 0.7207
1.000 0.7188
0.618 0.7177
HIGH 0.7158
0.618 0.7147
0.500 0.7143
0.382 0.7139
LOW 0.7128
0.618 0.7109
1.000 0.7098
1.618 0.7079
2.618 0.7049
4.250 0.7001
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 0.7150 0.7150
PP 0.7147 0.7147
S1 0.7143 0.7143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.