CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 0.6232 0.6202 -0.0030 -0.5% 0.6300
High 0.6232 0.6202 -0.0030 -0.5% 0.6300
Low 0.6232 0.6202 -0.0030 -0.5% 0.6232
Close 0.6232 0.6202 -0.0030 -0.5% 0.6232
Range
ATR
Volume
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6202 0.6202 0.6202
R3 0.6202 0.6202 0.6202
R2 0.6202 0.6202 0.6202
R1 0.6202 0.6202 0.6202 0.6202
PP 0.6202 0.6202 0.6202 0.6202
S1 0.6202 0.6202 0.6202 0.6202
S2 0.6202 0.6202 0.6202
S3 0.6202 0.6202 0.6202
S4 0.6202 0.6202 0.6202
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.6458 0.6413 0.6269
R3 0.6390 0.6345 0.6250
R2 0.6322 0.6322 0.6244
R1 0.6277 0.6277 0.6238 0.6266
PP 0.6254 0.6254 0.6254 0.6249
S1 0.6209 0.6209 0.6225 0.6198
S2 0.6186 0.6186 0.6219
S3 0.6118 0.6141 0.6213
S4 0.6050 0.6073 0.6194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6266 0.6202 0.0064 1.0% 0.0000 0.0% 0% False True
10 0.6325 0.6202 0.0123 2.0% 0.0001 0.0% 0% False True 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6202
2.618 0.6202
1.618 0.6202
1.000 0.6202
0.618 0.6202
HIGH 0.6202
0.618 0.6202
0.500 0.6202
0.382 0.6202
LOW 0.6202
0.618 0.6202
1.000 0.6202
1.618 0.6202
2.618 0.6202
4.250 0.6202
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 0.6202 0.6228
PP 0.6202 0.6219
S1 0.6202 0.6211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.