CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6202 |
0.6222 |
0.0020 |
0.3% |
0.6300 |
| High |
0.6202 |
0.6277 |
0.0075 |
1.2% |
0.6300 |
| Low |
0.6202 |
0.6222 |
0.0020 |
0.3% |
0.6232 |
| Close |
0.6202 |
0.6277 |
0.0075 |
1.2% |
0.6232 |
| Range |
0.0000 |
0.0056 |
0.0056 |
|
0.0068 |
| ATR |
|
|
|
|
|
| Volume |
0 |
3 |
3 |
|
2 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6425 |
0.6407 |
0.6308 |
|
| R3 |
0.6370 |
0.6351 |
0.6292 |
|
| R2 |
0.6314 |
0.6314 |
0.6287 |
|
| R1 |
0.6296 |
0.6296 |
0.6282 |
0.6305 |
| PP |
0.6259 |
0.6259 |
0.6259 |
0.6263 |
| S1 |
0.6240 |
0.6240 |
0.6272 |
0.6249 |
| S2 |
0.6203 |
0.6203 |
0.6267 |
|
| S3 |
0.6148 |
0.6185 |
0.6262 |
|
| S4 |
0.6092 |
0.6129 |
0.6246 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6458 |
0.6413 |
0.6269 |
|
| R3 |
0.6390 |
0.6345 |
0.6250 |
|
| R2 |
0.6322 |
0.6322 |
0.6244 |
|
| R1 |
0.6277 |
0.6277 |
0.6238 |
0.6266 |
| PP |
0.6254 |
0.6254 |
0.6254 |
0.6249 |
| S1 |
0.6209 |
0.6209 |
0.6225 |
0.6198 |
| S2 |
0.6186 |
0.6186 |
0.6219 |
|
| S3 |
0.6118 |
0.6141 |
0.6213 |
|
| S4 |
0.6050 |
0.6073 |
0.6194 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6513 |
|
2.618 |
0.6422 |
|
1.618 |
0.6367 |
|
1.000 |
0.6333 |
|
0.618 |
0.6311 |
|
HIGH |
0.6277 |
|
0.618 |
0.6256 |
|
0.500 |
0.6249 |
|
0.382 |
0.6243 |
|
LOW |
0.6222 |
|
0.618 |
0.6187 |
|
1.000 |
0.6166 |
|
1.618 |
0.6132 |
|
2.618 |
0.6076 |
|
4.250 |
0.5986 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6268 |
0.6265 |
| PP |
0.6259 |
0.6252 |
| S1 |
0.6249 |
0.6240 |
|