CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary Previous Current 04-Feb-2025 05-Feb-2025 Change Change % Previous Week Open 0.6222 0.6303 0.0081 1.3% 0.6300 High 0.6277 0.6303 0.0026 0.4% 0.6300 Low 0.6222 0.6303 0.0081 1.3% 0.6232 Close 0.6277 0.6303 0.0026 0.4% 0.6232 Range 0.0056 0.0000 -0.0056 -100.0% 0.0068 ATR Volume 3 0 -3 -100.0% 2
Daily Pivots for day following 05-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6303 0.6303 0.6303 R3 0.6303 0.6303 0.6303 R2 0.6303 0.6303 0.6303 R1 0.6303 0.6303 0.6303 0.6303 PP 0.6303 0.6303 0.6303 0.6303 S1 0.6303 0.6303 0.6303 0.6303 S2 0.6303 0.6303 0.6303 S3 0.6303 0.6303 0.6303 S4 0.6303 0.6303 0.6303	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 0.6458 0.6413 0.6269 R3 0.6390 0.6345 0.6250 R2 0.6322 0.6322 0.6244 R1 0.6277 0.6277 0.6238 0.6266 PP 0.6254 0.6254 0.6254 0.6249 S1 0.6209 0.6209 0.6225 0.6198 S2 0.6186 0.6186 0.6219 S3 0.6118 0.6141 0.6213 S4 0.6050 0.6073 0.6194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6303 0.6202 0.0101 1.6% 0.0011 0.2% 100% True False 10 0.6325 0.6202 0.0123 2.0% 0.0006 0.1% 82% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6303 2.618 0.6303 1.618 0.6303 1.000 0.6303 0.618 0.6303 HIGH 0.6303 0.618 0.6303 0.500 0.6303 0.382 0.6303 LOW 0.6303 0.618 0.6303 1.000 0.6303 1.618 0.6303 2.618 0.6303 4.250 0.6303
Fisher Pivots for day following 05-Feb-2025 Pivot 1 day 3 day R1 0.6303 0.6286 PP 0.6303 0.6269 S1 0.6303 0.6252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.