CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 0.6300 0.6293 -0.0007 -0.1% 0.6202 High 0.6300 0.6293 -0.0007 -0.1% 0.6303 Low 0.6300 0.6293 -0.0007 -0.1% 0.6202 Close 0.6300 0.6293 -0.0007 -0.1% 0.6293 Range ATR 0.0026 0.0024 -0.0001 -5.2% 0.0000 Volume
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6293 0.6293 0.6293 R3 0.6293 0.6293 0.6293 R2 0.6293 0.6293 0.6293 R1 0.6293 0.6293 0.6293 0.6293 PP 0.6293 0.6293 0.6293 0.6293 S1 0.6293 0.6293 0.6293 0.6293 S2 0.6293 0.6293 0.6293 S3 0.6293 0.6293 0.6293 S4 0.6293 0.6293 0.6293	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6567 0.6530 0.6348 R3 0.6467 0.6430 0.6320 R2 0.6366 0.6366 0.6311 R1 0.6329 0.6329 0.6302 0.6348 PP 0.6266 0.6266 0.6266 0.6275 S1 0.6229 0.6229 0.6283 0.6247 S2 0.6165 0.6165 0.6274 S3 0.6065 0.6128 0.6265 S4 0.5964 0.6028 0.6237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6303 0.6202 0.0101 1.6% 0.0011 0.2% 90% False False 10 0.6303 0.6202 0.0101 1.6% 0.0006 0.1% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.6293 2.618 0.6293 1.618 0.6293 1.000 0.6293 0.618 0.6293 HIGH 0.6293 0.618 0.6293 0.500 0.6293 0.382 0.6293 LOW 0.6293 0.618 0.6293 1.000 0.6293 1.618 0.6293 2.618 0.6293 4.250 0.6293
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 0.6293 0.6298 PP 0.6293 0.6296 S1 0.6293 0.6294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.