CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6293 |
0.6280 |
-0.0013 |
-0.2% |
0.6202 |
| High |
0.6293 |
0.6299 |
0.0006 |
0.1% |
0.6303 |
| Low |
0.6293 |
0.6280 |
-0.0013 |
-0.2% |
0.6202 |
| Close |
0.6293 |
0.6299 |
0.0006 |
0.1% |
0.6293 |
| Range |
0.0000 |
0.0019 |
0.0019 |
|
0.0101 |
| ATR |
0.0024 |
0.0024 |
0.0000 |
-1.7% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
3 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6348 |
0.6342 |
0.6309 |
|
| R3 |
0.6329 |
0.6323 |
0.6304 |
|
| R2 |
0.6311 |
0.6311 |
0.6302 |
|
| R1 |
0.6305 |
0.6305 |
0.6300 |
0.6308 |
| PP |
0.6292 |
0.6292 |
0.6292 |
0.6294 |
| S1 |
0.6286 |
0.6286 |
0.6297 |
0.6289 |
| S2 |
0.6274 |
0.6274 |
0.6295 |
|
| S3 |
0.6255 |
0.6268 |
0.6293 |
|
| S4 |
0.6237 |
0.6249 |
0.6288 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6567 |
0.6530 |
0.6348 |
|
| R3 |
0.6467 |
0.6430 |
0.6320 |
|
| R2 |
0.6366 |
0.6366 |
0.6311 |
|
| R1 |
0.6329 |
0.6329 |
0.6302 |
0.6348 |
| PP |
0.6266 |
0.6266 |
0.6266 |
0.6275 |
| S1 |
0.6229 |
0.6229 |
0.6283 |
0.6247 |
| S2 |
0.6165 |
0.6165 |
0.6274 |
|
| S3 |
0.6065 |
0.6128 |
0.6265 |
|
| S4 |
0.5964 |
0.6028 |
0.6237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6377 |
|
2.618 |
0.6347 |
|
1.618 |
0.6328 |
|
1.000 |
0.6317 |
|
0.618 |
0.6310 |
|
HIGH |
0.6299 |
|
0.618 |
0.6291 |
|
0.500 |
0.6289 |
|
0.382 |
0.6287 |
|
LOW |
0.6280 |
|
0.618 |
0.6269 |
|
1.000 |
0.6262 |
|
1.618 |
0.6250 |
|
2.618 |
0.6232 |
|
4.250 |
0.6201 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6295 |
0.6296 |
| PP |
0.6292 |
0.6293 |
| S1 |
0.6289 |
0.6290 |
|