CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 0.6280 0.6312 0.0032 0.5% 0.6202 High 0.6299 0.6312 0.0013 0.2% 0.6303 Low 0.6280 0.6312 0.0032 0.5% 0.6202 Close 0.6299 0.6312 0.0013 0.2% 0.6293 Range 0.0019 0.0000 -0.0019 -100.0% 0.0101 ATR 0.0024 0.0023 -0.0001 -3.2% 0.0000 Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6312 0.6312 0.6312 R3 0.6312 0.6312 0.6312 R2 0.6312 0.6312 0.6312 R1 0.6312 0.6312 0.6312 0.6312 PP 0.6312 0.6312 0.6312 0.6312 S1 0.6312 0.6312 0.6312 0.6312 S2 0.6312 0.6312 0.6312 S3 0.6312 0.6312 0.6312 S4 0.6312 0.6312 0.6312	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6567 0.6530 0.6348 R3 0.6467 0.6430 0.6320 R2 0.6366 0.6366 0.6311 R1 0.6329 0.6329 0.6302 0.6348 PP 0.6266 0.6266 0.6266 0.6275 S1 0.6229 0.6229 0.6283 0.6247 S2 0.6165 0.6165 0.6274 S3 0.6065 0.6128 0.6265 S4 0.5964 0.6028 0.6237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6312 0.6280 0.0032 0.5% 0.0004 0.1% 100% True False 10 0.6312 0.6202 0.0110 1.7% 0.0007 0.1% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6312 2.618 0.6312 1.618 0.6312 1.000 0.6312 0.618 0.6312 HIGH 0.6312 0.618 0.6312 0.500 0.6312 0.382 0.6312 LOW 0.6312 0.618 0.6312 1.000 0.6312 1.618 0.6312 2.618 0.6312 4.250 0.6312
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 0.6312 0.6306 PP 0.6312 0.6301 S1 0.6312 0.6296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.