CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6312 |
0.6255 |
-0.0057 |
-0.9% |
0.6202 |
| High |
0.6312 |
0.6305 |
-0.0007 |
-0.1% |
0.6303 |
| Low |
0.6312 |
0.6255 |
-0.0057 |
-0.9% |
0.6202 |
| Close |
0.6312 |
0.6305 |
-0.0007 |
-0.1% |
0.6293 |
| Range |
0.0000 |
0.0050 |
0.0050 |
|
0.0101 |
| ATR |
0.0023 |
0.0025 |
0.0002 |
10.4% |
0.0000 |
| Volume |
0 |
201 |
201 |
|
3 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6437 |
0.6420 |
0.6332 |
|
| R3 |
0.6387 |
0.6371 |
0.6318 |
|
| R2 |
0.6338 |
0.6338 |
0.6314 |
|
| R1 |
0.6321 |
0.6321 |
0.6309 |
0.6329 |
| PP |
0.6288 |
0.6288 |
0.6288 |
0.6292 |
| S1 |
0.6272 |
0.6272 |
0.6300 |
0.6280 |
| S2 |
0.6239 |
0.6239 |
0.6295 |
|
| S3 |
0.6189 |
0.6222 |
0.6291 |
|
| S4 |
0.6140 |
0.6173 |
0.6277 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6567 |
0.6530 |
0.6348 |
|
| R3 |
0.6467 |
0.6430 |
0.6320 |
|
| R2 |
0.6366 |
0.6366 |
0.6311 |
|
| R1 |
0.6329 |
0.6329 |
0.6302 |
0.6348 |
| PP |
0.6266 |
0.6266 |
0.6266 |
0.6275 |
| S1 |
0.6229 |
0.6229 |
0.6283 |
0.6247 |
| S2 |
0.6165 |
0.6165 |
0.6274 |
|
| S3 |
0.6065 |
0.6128 |
0.6265 |
|
| S4 |
0.5964 |
0.6028 |
0.6237 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6515 |
|
2.618 |
0.6434 |
|
1.618 |
0.6385 |
|
1.000 |
0.6354 |
|
0.618 |
0.6335 |
|
HIGH |
0.6305 |
|
0.618 |
0.6286 |
|
0.500 |
0.6280 |
|
0.382 |
0.6274 |
|
LOW |
0.6255 |
|
0.618 |
0.6224 |
|
1.000 |
0.6206 |
|
1.618 |
0.6175 |
|
2.618 |
0.6125 |
|
4.250 |
0.6045 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6296 |
0.6297 |
| PP |
0.6288 |
0.6290 |
| S1 |
0.6280 |
0.6283 |
|