CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6365 |
0.6382 |
0.0018 |
0.3% |
0.6280 |
| High |
0.6381 |
0.6382 |
0.0002 |
0.0% |
0.6382 |
| Low |
0.6365 |
0.6364 |
-0.0001 |
0.0% |
0.6255 |
| Close |
0.6365 |
0.6364 |
-0.0001 |
0.0% |
0.6376 |
| Range |
0.0016 |
0.0018 |
0.0002 |
12.5% |
0.0127 |
| ATR |
0.0027 |
0.0026 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
34 |
11 |
-23 |
-67.6% |
209 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6424 |
0.6412 |
0.6374 |
|
| R3 |
0.6406 |
0.6394 |
0.6369 |
|
| R2 |
0.6388 |
0.6388 |
0.6367 |
|
| R1 |
0.6376 |
0.6376 |
0.6366 |
0.6373 |
| PP |
0.6370 |
0.6370 |
0.6370 |
0.6369 |
| S1 |
0.6358 |
0.6358 |
0.6362 |
0.6355 |
| S2 |
0.6352 |
0.6352 |
0.6361 |
|
| S3 |
0.6334 |
0.6340 |
0.6359 |
|
| S4 |
0.6316 |
0.6322 |
0.6354 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6719 |
0.6674 |
0.6446 |
|
| R3 |
0.6592 |
0.6547 |
0.6411 |
|
| R2 |
0.6465 |
0.6465 |
0.6399 |
|
| R1 |
0.6420 |
0.6420 |
0.6388 |
0.6443 |
| PP |
0.6338 |
0.6338 |
0.6338 |
0.6349 |
| S1 |
0.6293 |
0.6293 |
0.6364 |
0.6316 |
| S2 |
0.6211 |
0.6211 |
0.6353 |
|
| S3 |
0.6084 |
0.6166 |
0.6341 |
|
| S4 |
0.5957 |
0.6039 |
0.6306 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6459 |
|
2.618 |
0.6429 |
|
1.618 |
0.6411 |
|
1.000 |
0.6400 |
|
0.618 |
0.6393 |
|
HIGH |
0.6382 |
|
0.618 |
0.6375 |
|
0.500 |
0.6373 |
|
0.382 |
0.6371 |
|
LOW |
0.6364 |
|
0.618 |
0.6353 |
|
1.000 |
0.6346 |
|
1.618 |
0.6335 |
|
2.618 |
0.6317 |
|
4.250 |
0.6288 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6373 |
0.6373 |
| PP |
0.6370 |
0.6370 |
| S1 |
0.6367 |
0.6367 |
|