CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6382 |
0.6393 |
0.0011 |
0.2% |
0.6280 |
| High |
0.6382 |
0.6418 |
0.0036 |
0.6% |
0.6382 |
| Low |
0.6364 |
0.6393 |
0.0029 |
0.5% |
0.6255 |
| Close |
0.6364 |
0.6418 |
0.0054 |
0.8% |
0.6376 |
| Range |
0.0018 |
0.0025 |
0.0007 |
38.9% |
0.0127 |
| ATR |
0.0026 |
0.0028 |
0.0002 |
7.7% |
0.0000 |
| Volume |
11 |
6 |
-5 |
-45.5% |
209 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6485 |
0.6476 |
0.6432 |
|
| R3 |
0.6460 |
0.6451 |
0.6425 |
|
| R2 |
0.6435 |
0.6435 |
0.6423 |
|
| R1 |
0.6426 |
0.6426 |
0.6420 |
0.6431 |
| PP |
0.6410 |
0.6410 |
0.6410 |
0.6412 |
| S1 |
0.6401 |
0.6401 |
0.6416 |
0.6406 |
| S2 |
0.6385 |
0.6385 |
0.6413 |
|
| S3 |
0.6360 |
0.6376 |
0.6411 |
|
| S4 |
0.6335 |
0.6351 |
0.6404 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6719 |
0.6674 |
0.6446 |
|
| R3 |
0.6592 |
0.6547 |
0.6411 |
|
| R2 |
0.6465 |
0.6465 |
0.6399 |
|
| R1 |
0.6420 |
0.6420 |
0.6388 |
0.6443 |
| PP |
0.6338 |
0.6338 |
0.6338 |
0.6349 |
| S1 |
0.6293 |
0.6293 |
0.6364 |
0.6316 |
| S2 |
0.6211 |
0.6211 |
0.6353 |
|
| S3 |
0.6084 |
0.6166 |
0.6341 |
|
| S4 |
0.5957 |
0.6039 |
0.6306 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6524 |
|
2.618 |
0.6483 |
|
1.618 |
0.6458 |
|
1.000 |
0.6443 |
|
0.618 |
0.6433 |
|
HIGH |
0.6418 |
|
0.618 |
0.6408 |
|
0.500 |
0.6406 |
|
0.382 |
0.6403 |
|
LOW |
0.6393 |
|
0.618 |
0.6378 |
|
1.000 |
0.6368 |
|
1.618 |
0.6353 |
|
2.618 |
0.6328 |
|
4.250 |
0.6287 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6414 |
0.6409 |
| PP |
0.6410 |
0.6400 |
| S1 |
0.6406 |
0.6391 |
|