CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6393 |
0.6400 |
0.0007 |
0.1% |
0.6365 |
| High |
0.6418 |
0.6403 |
-0.0015 |
-0.2% |
0.6418 |
| Low |
0.6393 |
0.6368 |
-0.0025 |
-0.4% |
0.6364 |
| Close |
0.6418 |
0.6368 |
-0.0050 |
-0.8% |
0.6368 |
| Range |
0.0025 |
0.0035 |
0.0010 |
40.0% |
0.0054 |
| ATR |
0.0028 |
0.0030 |
0.0002 |
5.6% |
0.0000 |
| Volume |
6 |
2 |
-4 |
-66.7% |
53 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6485 |
0.6461 |
0.6387 |
|
| R3 |
0.6450 |
0.6426 |
0.6378 |
|
| R2 |
0.6415 |
0.6415 |
0.6374 |
|
| R1 |
0.6391 |
0.6391 |
0.6371 |
0.6386 |
| PP |
0.6380 |
0.6380 |
0.6380 |
0.6377 |
| S1 |
0.6356 |
0.6356 |
0.6365 |
0.6351 |
| S2 |
0.6345 |
0.6345 |
0.6362 |
|
| S3 |
0.6310 |
0.6321 |
0.6358 |
|
| S4 |
0.6275 |
0.6286 |
0.6349 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6545 |
0.6511 |
0.6398 |
|
| R3 |
0.6491 |
0.6457 |
0.6383 |
|
| R2 |
0.6437 |
0.6437 |
0.6378 |
|
| R1 |
0.6403 |
0.6403 |
0.6373 |
0.6420 |
| PP |
0.6383 |
0.6383 |
0.6383 |
0.6392 |
| S1 |
0.6349 |
0.6349 |
0.6363 |
0.6366 |
| S2 |
0.6329 |
0.6329 |
0.6358 |
|
| S3 |
0.6275 |
0.6295 |
0.6353 |
|
| S4 |
0.6221 |
0.6241 |
0.6338 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6552 |
|
2.618 |
0.6495 |
|
1.618 |
0.6460 |
|
1.000 |
0.6438 |
|
0.618 |
0.6425 |
|
HIGH |
0.6403 |
|
0.618 |
0.6390 |
|
0.500 |
0.6386 |
|
0.382 |
0.6381 |
|
LOW |
0.6368 |
|
0.618 |
0.6346 |
|
1.000 |
0.6333 |
|
1.618 |
0.6311 |
|
2.618 |
0.6276 |
|
4.250 |
0.6219 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6386 |
0.6391 |
| PP |
0.6380 |
0.6383 |
| S1 |
0.6374 |
0.6376 |
|