CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary Previous Current 21-Feb-2025 24-Feb-2025 Change Change % Previous Week Open 0.6400 0.6404 0.0004 0.1% 0.6365 High 0.6403 0.6404 0.0001 0.0% 0.6418 Low 0.6368 0.6371 0.0003 0.0% 0.6364 Close 0.6368 0.6371 0.0003 0.0% 0.6368 Range 0.0035 0.0033 -0.0003 -7.1% 0.0054 ATR 0.0030 0.0030 0.0000 1.4% 0.0000 Volume 2 6 4 200.0% 53
Daily Pivots for day following 24-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6479 0.6458 0.6389 R3 0.6447 0.6425 0.6380 R2 0.6414 0.6414 0.6377 R1 0.6393 0.6393 0.6374 0.6387 PP 0.6382 0.6382 0.6382 0.6379 S1 0.6360 0.6360 0.6368 0.6355 S2 0.6349 0.6349 0.6365 S3 0.6317 0.6328 0.6362 S4 0.6284 0.6295 0.6353	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6545 0.6511 0.6398 R3 0.6491 0.6457 0.6383 R2 0.6437 0.6437 0.6378 R1 0.6403 0.6403 0.6373 0.6420 PP 0.6383 0.6383 0.6383 0.6392 S1 0.6349 0.6349 0.6363 0.6366 S2 0.6329 0.6329 0.6358 S3 0.6275 0.6295 0.6353 S4 0.6221 0.6241 0.6338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6418 0.6364 0.0054 0.8% 0.0025 0.4% 13% False False 11 10 0.6418 0.6255 0.0163 2.6% 0.0021 0.3% 71% False False 26 20 0.6418 0.6202 0.0216 3.4% 0.0013 0.2% 78% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6542 2.618 0.6489 1.618 0.6456 1.000 0.6436 0.618 0.6424 HIGH 0.6404 0.618 0.6391 0.500 0.6387 0.382 0.6383 LOW 0.6371 0.618 0.6351 1.000 0.6339 1.618 0.6318 2.618 0.6286 4.250 0.6233
Fisher Pivots for day following 24-Feb-2025 Pivot 1 day 3 day R1 0.6387 0.6393 PP 0.6382 0.6386 S1 0.6376 0.6378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.