CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary Previous Current 24-Feb-2025 25-Feb-2025 Change Change % Previous Week Open 0.6404 0.6356 -0.0048 -0.7% 0.6365 High 0.6404 0.6356 -0.0048 -0.7% 0.6418 Low 0.6371 0.6356 -0.0015 -0.2% 0.6364 Close 0.6371 0.6356 -0.0015 -0.2% 0.6368 Range 0.0033 0.0000 -0.0033 -100.0% 0.0054 ATR 0.0030 0.0029 -0.0001 -3.6% 0.0000 Volume 6 3 -3 -50.0% 53
Daily Pivots for day following 25-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6356 0.6356 0.6356 R3 0.6356 0.6356 0.6356 R2 0.6356 0.6356 0.6356 R1 0.6356 0.6356 0.6356 0.6356 PP 0.6356 0.6356 0.6356 0.6356 S1 0.6356 0.6356 0.6356 0.6356 S2 0.6356 0.6356 0.6356 S3 0.6356 0.6356 0.6356 S4 0.6356 0.6356 0.6356	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6545 0.6511 0.6398 R3 0.6491 0.6457 0.6383 R2 0.6437 0.6437 0.6378 R1 0.6403 0.6403 0.6373 0.6420 PP 0.6383 0.6383 0.6383 0.6392 S1 0.6349 0.6349 0.6363 0.6366 S2 0.6329 0.6329 0.6358 S3 0.6275 0.6295 0.6353 S4 0.6221 0.6241 0.6338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6418 0.6356 0.0062 1.0% 0.0022 0.3% 0% False True 5 10 0.6418 0.6255 0.0163 2.6% 0.0019 0.3% 62% False False 27 20 0.6418 0.6202 0.0216 3.4% 0.0013 0.2% 71% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.6356 2.618 0.6356 1.618 0.6356 1.000 0.6356 0.618 0.6356 HIGH 0.6356 0.618 0.6356 0.500 0.6356 0.382 0.6356 LOW 0.6356 0.618 0.6356 1.000 0.6356 1.618 0.6356 2.618 0.6356 4.250 0.6356
Fisher Pivots for day following 25-Feb-2025 Pivot 1 day 3 day R1 0.6356 0.6380 PP 0.6356 0.6372 S1 0.6356 0.6364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.