CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 0.6356 0.6365 0.0009 0.1% 0.6365
High 0.6356 0.6365 0.0009 0.1% 0.6418
Low 0.6356 0.6322 -0.0034 -0.5% 0.6364
Close 0.6356 0.6322 -0.0034 -0.5% 0.6368
Range 0.0000 0.0043 0.0043 0.0054
ATR 0.0029 0.0030 0.0001 3.5% 0.0000
Volume 3 2 -1 -33.3% 53
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6465 0.6437 0.6346
R3 0.6422 0.6394 0.6334
R2 0.6379 0.6379 0.6330
R1 0.6351 0.6351 0.6326 0.6344
PP 0.6336 0.6336 0.6336 0.6333
S1 0.6308 0.6308 0.6318 0.6301
S2 0.6293 0.6293 0.6314
S3 0.6250 0.6265 0.6310
S4 0.6207 0.6222 0.6298
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6545 0.6511 0.6398
R3 0.6491 0.6457 0.6383
R2 0.6437 0.6437 0.6378
R1 0.6403 0.6403 0.6373 0.6420
PP 0.6383 0.6383 0.6383 0.6392
S1 0.6349 0.6349 0.6363 0.6366
S2 0.6329 0.6329 0.6358
S3 0.6275 0.6295 0.6353
S4 0.6221 0.6241 0.6338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6418 0.6322 0.0096 1.5% 0.0027 0.4% 0% False True 3
10 0.6418 0.6255 0.0163 2.6% 0.0023 0.4% 41% False False 27
20 0.6418 0.6202 0.0216 3.4% 0.0015 0.2% 56% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.6548
2.618 0.6478
1.618 0.6435
1.000 0.6408
0.618 0.6392
HIGH 0.6365
0.618 0.6349
0.500 0.6344
0.382 0.6338
LOW 0.6322
0.618 0.6295
1.000 0.6279
1.618 0.6252
2.618 0.6209
4.250 0.6139
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 0.6344 0.6363
PP 0.6336 0.6349
S1 0.6329 0.6336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.