CME Australian Dollar Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary Previous Current 26-Feb-2025 27-Feb-2025 Change Change % Previous Week Open 0.6365 0.6257 -0.0108 -1.7% 0.6365 High 0.6365 0.6257 -0.0108 -1.7% 0.6418 Low 0.6322 0.6257 -0.0065 -1.0% 0.6364 Close 0.6322 0.6257 -0.0065 -1.0% 0.6368 Range 0.0043 0.0000 -0.0043 -100.0% 0.0054 ATR 0.0030 0.0032 0.0003 8.4% 0.0000 Volume 2 0 -2 -100.0% 53
Daily Pivots for day following 27-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6257 0.6257 0.6257 R3 0.6257 0.6257 0.6257 R2 0.6257 0.6257 0.6257 R1 0.6257 0.6257 0.6257 0.6257 PP 0.6257 0.6257 0.6257 0.6257 S1 0.6257 0.6257 0.6257 0.6257 S2 0.6257 0.6257 0.6257 S3 0.6257 0.6257 0.6257 S4 0.6257 0.6257 0.6257	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 0.6545 0.6511 0.6398 R3 0.6491 0.6457 0.6383 R2 0.6437 0.6437 0.6378 R1 0.6403 0.6403 0.6373 0.6420 PP 0.6383 0.6383 0.6383 0.6392 S1 0.6349 0.6349 0.6363 0.6366 S2 0.6329 0.6329 0.6358 S3 0.6275 0.6295 0.6353 S4 0.6221 0.6241 0.6338
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6404 0.6257 0.0147 2.3% 0.0022 0.4% 0% False True 2 10 0.6418 0.6257 0.0161 2.6% 0.0018 0.3% 0% False True 7 20 0.6418 0.6202 0.0216 3.5% 0.0015 0.2% 25% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6257 2.618 0.6257 1.618 0.6257 1.000 0.6257 0.618 0.6257 HIGH 0.6257 0.618 0.6257 0.500 0.6257 0.382 0.6257 LOW 0.6257 0.618 0.6257 1.000 0.6257 1.618 0.6257 2.618 0.6257 4.250 0.6257
Fisher Pivots for day following 27-Feb-2025 Pivot 1 day 3 day R1 0.6257 0.6311 PP 0.6257 0.6293 S1 0.6257 0.6275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.