CME Australian Dollar Future December 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 0.6257 0.6209 -0.0048 -0.8% 0.6404
High 0.6257 0.6209 -0.0048 -0.8% 0.6404
Low 0.6257 0.6209 -0.0048 -0.8% 0.6209
Close 0.6257 0.6209 -0.0048 -0.8% 0.6209
Range
ATR 0.0032 0.0034 0.0001 3.4% 0.0000
Volume
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6209 0.6209 0.6209
R3 0.6209 0.6209 0.6209
R2 0.6209 0.6209 0.6209
R1 0.6209 0.6209 0.6209 0.6209
PP 0.6209 0.6209 0.6209 0.6209
S1 0.6209 0.6209 0.6209 0.6209
S2 0.6209 0.6209 0.6209
S3 0.6209 0.6209 0.6209
S4 0.6209 0.6209 0.6209
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.6857 0.6728 0.6316
R3 0.6663 0.6533 0.6262
R2 0.6468 0.6468 0.6245
R1 0.6339 0.6339 0.6227 0.6306
PP 0.6274 0.6274 0.6274 0.6258
S1 0.6144 0.6144 0.6191 0.6112
S2 0.6079 0.6079 0.6173
S3 0.5885 0.5950 0.6156
S4 0.5690 0.5755 0.6102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6404 0.6209 0.0195 3.1% 0.0015 0.2% 0% False True 2
10 0.6418 0.6209 0.0209 3.4% 0.0018 0.3% 0% False True 7
20 0.6418 0.6202 0.0216 3.5% 0.0015 0.2% 3% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6209
2.618 0.6209
1.618 0.6209
1.000 0.6209
0.618 0.6209
HIGH 0.6209
0.618 0.6209
0.500 0.6209
0.382 0.6209
LOW 0.6209
0.618 0.6209
1.000 0.6209
1.618 0.6209
2.618 0.6209
4.250 0.6209
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 0.6209 0.6287
PP 0.6209 0.6261
S1 0.6209 0.6235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.