CME Australian Dollar Future December 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6209 |
0.6246 |
0.0037 |
0.6% |
0.6404 |
| High |
0.6209 |
0.6250 |
0.0041 |
0.7% |
0.6404 |
| Low |
0.6209 |
0.6230 |
0.0021 |
0.3% |
0.6209 |
| Close |
0.6209 |
0.6234 |
0.0025 |
0.4% |
0.6209 |
| Range |
0.0000 |
0.0020 |
0.0020 |
|
0.0195 |
| ATR |
0.0034 |
0.0034 |
0.0001 |
1.6% |
0.0000 |
| Volume |
0 |
213 |
213 |
|
11 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6298 |
0.6286 |
0.6245 |
|
| R3 |
0.6278 |
0.6266 |
0.6239 |
|
| R2 |
0.6258 |
0.6258 |
0.6237 |
|
| R1 |
0.6246 |
0.6246 |
0.6235 |
0.6242 |
| PP |
0.6238 |
0.6238 |
0.6238 |
0.6236 |
| S1 |
0.6226 |
0.6226 |
0.6232 |
0.6222 |
| S2 |
0.6218 |
0.6218 |
0.6230 |
|
| S3 |
0.6198 |
0.6206 |
0.6228 |
|
| S4 |
0.6178 |
0.6186 |
0.6223 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6857 |
0.6728 |
0.6316 |
|
| R3 |
0.6663 |
0.6533 |
0.6262 |
|
| R2 |
0.6468 |
0.6468 |
0.6245 |
|
| R1 |
0.6339 |
0.6339 |
0.6227 |
0.6306 |
| PP |
0.6274 |
0.6274 |
0.6274 |
0.6258 |
| S1 |
0.6144 |
0.6144 |
0.6191 |
0.6112 |
| S2 |
0.6079 |
0.6079 |
0.6173 |
|
| S3 |
0.5885 |
0.5950 |
0.6156 |
|
| S4 |
0.5690 |
0.5755 |
0.6102 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6335 |
|
2.618 |
0.6302 |
|
1.618 |
0.6282 |
|
1.000 |
0.6270 |
|
0.618 |
0.6262 |
|
HIGH |
0.6250 |
|
0.618 |
0.6242 |
|
0.500 |
0.6240 |
|
0.382 |
0.6238 |
|
LOW |
0.6230 |
|
0.618 |
0.6218 |
|
1.000 |
0.6210 |
|
1.618 |
0.6198 |
|
2.618 |
0.6178 |
|
4.250 |
0.6145 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6240 |
0.6233 |
| PP |
0.6238 |
0.6233 |
| S1 |
0.6236 |
0.6233 |
|